|
^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 18, 2021 |
| PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $33.4900 One month high (close): $35.8300
PFE Daily Change: -0.06% Daily StdDev 0.98% PFE EMA_5_Trend: 0.59% 10Minute StdDev: $0.1554
Latest Price : $35.77(-0.06%) | Mon. Mar 22, 2021($0.2) Fri. Mar 19, 2021($0.1) Thu. Mar 18, 2021($0.1) Wed. Mar 17, 2021($0.1) Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.2) Fri. Mar 12, 2021($0.1) Thu. Mar 11, 2021($0.1)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.7
| Thu. Mar. 18, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/18 | 11 | 34.54 | 35.09 | 35.63(0.1) | 35.7(0.02) | 35.83(0.07) | 35.83 | 1.8 | | 16 | 30(-2.5) | 50 | [10] | [14] | [-4] | 68 | -52 | CR | 0 | HoldShort | | (5) | 7 | -14 | -2 | 17 | 0.9,95 | 81 | Sample size 50 Avg positive next hour return: 0.17%(46%) Avg negative next hour return: -0.17%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.7(hourly_sma_10 -0.36%) 35.63(hourly_sma_20 -0.56%) 35.09(daily_ema_10 -2.07%) 34.54(daily_ema_20 -3.6%) Resistance Levels:
|
| 2 | Mar/18 | 10 | 34.54 | 35.09 | 35.59(0.1) | 35.69(0.05) | 35.8(0.06) | 35.9 | 1.9 | | 16 | 32(-1.5) | 50 | [10] | [14] | [8] | 84 | -26 | UT | 0.4 | HoldLong | | (8) | 6 | 15 | 6 | 20 | 1.4,99 | 81 | 3 | Mar/18 | 9 | 34.54 | 35.09 | 35.55(0.1) | 35.67(0.02) | 35.78(0.1) | 35.83 | 1.8 | | 16 | 34(-1) | 50 | [10] | [17] | [1] | 75 | -22 | UT | 0.2 | HoldLong? | | (8) | 10 | -2 | 3 | 20 | 1.2,95 | 81 | 4 | Mar/17 | 15 | 34.47 | 34.93 | 35.52(0.12) | 35.66(0.06) | 35.74(0.28) | 35.84 | 2.1 | | 14 | 35(-5.5) | 50 | [12] | [37] | [13] | 75 | 22 | UT | 0.4 | HoldLong? | | (8) | 29 | 26 | 6 | 20 | 1.3,92 | 73 | 5 | Mar/17 | 14 | 34.47 | 34.93 | 35.48(0.12) | 35.64(0.04) | 35.64(0.19) | 35.72 | 1.9 | | 14 | 40(-2.7) | 50 | [12] | [27] | [2] | 65 | -28 | UT | 0.3 | OpenLong | | (6) | 19 | 0 | 11 | 3 | 0.9,92 | 73 | | | |
6 | Mar/17 | 13 | 34.47 | 34.93 | 35.44(0.13) | 35.63(0.02) | 35.57(-0.03) | 35.72 | 1.9 | | 14 | 43(-2.2) | 50 | [13] | [4] | [0] | 67 | -107 | UT | 0.5 | OpenLong | | (11) | -3 | -13 | 19 | 17 | 1,92 | 73 | 7 | Mar/17 | 12 | 34.47 | 34.93 | 35.4(0.14) | 35.62(0.08) | 35.58(0.03) | 35.78 | 2 | | 14 | 45(-0.9) | 50 | [14] | [14] | [10] | 57 | -70 | UT | 0.7 | OpenLong | | (8) | 3 | 26 | 6 | 8 | 1.3,74 | 73 | 8 | Mar/17 | 11 | 34.47 | 34.93 | 35.35(0.12) | 35.59(0.09) | 35.57(-0.02) | 35.66 | 1.8 | | 14 | 46(-0.8) | 50 | [12] | [8] | [21] | 31 | -79 | UT | 0.3 | OpenLong | | (11) | -2 | 72 | -18 | -6 | 1,56 | 73 | 9 | Mar/17 | 10 | 34.47 | 34.93 | 35.31(0.07) | 35.56(-0.01) | 35.58(-0.17) | 35.32 | 1.3 | | 14 | 47(-2.3) | 50 | [7] | [-13] | [-13] | 10 | -152 | DR | -0.8 | OpenShort | | (5) | -17 | -15 | -25 | -20 | 0,60 | 73 | 10 | Mar/17 | 9 | 34.47 | 34.93 | 35.29(0.09) | 35.56(0.02) | 35.64(-0.1) | 35.39 | 1.4 | | 14 | 49(-2.7) | 45 | [9] | [-4] | [-30] | 40 | -127 | DR | -0.8 | OpenShort? | | (7) | -10 | -76 | -15 | -20 | 0.3,82 | 73 | | | |
11 | Mar/16 | 15 | 34.42 | 34.79 | 35.26(0.15) | 35.55(0.16) | 35.68(0.05) | 35.75 | 2.3 | | 14 | 52(-5.5) | 50 | [15] | [21] | [1] | 85 | -46 | UT | 0.2 | HoldLong? | | (11) | 5 | 5 | -1 | 0 | 1.4,100 | 74 | 12 | Mar/16 | 14 | 34.42 | 34.79 | 35.21(0.15) | 35.49(0.16) | 35.66(0.12) | 35.73 | 2.2 | | 14 | 57(2.3) | 50 | [15] | [28] | [2] | 86 | -12 | UT | 0.2 | OpenLong | | (11) | 12 | 6 | -1 | 3 | 1.5,98 | 74 | 13 | Mar/16 | 13 | 34.42 | 34.79 | 35.16(0.14) | 35.43(0.17) | 35.62(0.23) | 35.7 | 2.2 | | 14 | 55(3.8) | 50 | [14] | [39] | [4] | 86 | 40 | UT | 0.2 | OpenLong | | (11) | 23 | 13 | -8 | 17 | 1.7,93 | 74 | 14 | Mar/16 | 12 | 34.42 | 34.79 | 35.11(0.1) | 35.37(0.15) | 35.54(0.16) | 35.64 | 2.1 | | 14 | 51(3.7) | 50 | [10] | [30] | [5] | 88 | 69 | UT | 0.3 | OpenLong | | (11) | 16 | 15 | -6 | 17 | 1.8,93 | 74 | 15 | Mar/16 | 11 | 34.42 | 34.79 | 35.07(0.08) | 35.32(0.2) | 35.48(0.14) | 35.57 | 1.9 | | 14 | 48(3.8) | 50 | [8] | [30] | [-6] | 90 | 79 | CR | 0.3 | OpenShort | | (7) | 14 | -23 | -2 | 20 | 1.8,95 | 74 | | | |
16 | Mar/16 | 10 | 34.42 | 34.79 | 35.04(0.11) | 35.25(0.23) | 35.43(0.3) | 35.68 | 2.1 | | 14 | 44(7.2) | 50 | [11] | [49] | [16] | 111 | 133 | UT | 1 | HoldLong | | (8) | 30 | 38 | 0 | 20 | 2.5,98 | 74 | 17 | Mar/16 | 9 | 34.42 | 34.79 | 35(0.08) | 35.17(0.18) | 35.33(0.23) | 35.5 | 1.8 | | 14 | 37(4.9) | 50 | [8] | [38] | [14] | 106 | 109 | UT | 0.8 | HoldLong? | | (7) | 23 | 38 | -2 | 17 | 2.3,98 | 74 | 18 | Mar/15 | 15 | 34.35 | 34.56 | 34.97(0.07) | 35.11(0.15) | 35.25(0.14) | 35.32 | 1.9 | | 9 | 32(-1.5) | 50 | [7] | [26] | [-1] | 96 | 52 | CR | 0.4 | OpenShort? | | (7) | 14 | -6 | -1 | 14 | 1.9,98 | 68 | 19 | Mar/15 | 14 | 34.35 | 34.56 | 34.95(0.06) | 35.06(0.15) | 35.2(0.14) | 35.35 | 2 | | 9 | 33(4.4) | 50 | [6] | [26] | [7] | 110 | 78 | UT | 0.9 | HoldLong | | (5) | 14 | 11 | 5 | 20 | 2.4,100 | 68 | 20 | Mar/15 | 13 | 34.35 | 34.56 | 34.93(0.04) | 35.01(0.14) | 35.15(0.23) | 35.3 | 1.9 | | 9 | 29(4.7) | 50 | [4] | [34] | [14] | 113 | 133 | UT | 1 | HoldLong | | (5) | 23 | 30 | 12 | 20 | 2.5,100 | 68 | | | |
21 | Mar/15 | 12 | 34.35 | 34.56 | 34.92(0.03) | 34.96(0.12) | 35.07(0.16) | 35.16 | 1.6 | | 9 | 24(2.2) | 50 | [3] | [25] | [5] | 98 | 83 | UT | 0.7 | OpenLong | | (0) | 16 | 8 | 7 | 11 | 2,98 | 68 | 22 | Mar/15 | 11 | 34.35 | 34.56 | 34.91(0.04) | 34.92(0.12) | 35.01(0.14) | 35.12 | 1.5 | | 9 | 22(1.4) | 50 | [4] | [24] | [9] | 96 | 53 | UT | 1 | OpenLong | | (2) | 14 | 11 | 27 | 11 | 1.9,98 | 68 | 23 | Mar/15 | 10 | 34.35 | 34.56 | 34.9(0.06) | 34.88(0.08) | 34.96(0.13) | 35.07 | 1.4 | | 9 | 20(0.9) | 50 | [6] | [21] | [4] | 76 | 14 | UT | 1.1 | HoldLong | | (2) | 13 | -7 | 24 | 20 | 1.6,86 | 68 | 24 | Mar/15 | 9 | 34.35 | 34.56 | 34.88(0.05) | 34.85(0.05) | 34.91(0.12) | 35.1 | 1.5 | | 9 | 20(0.7) | 50 | [5] | [19] | [23] | 77 | 33 | UT | 1.9 | HoldLong? | | (5) | 12 | 45 | 28 | 20 | 2.2,72 | 68 | 25 | Mar/12 | 15 | 34.31 | 34.38 | 34.86(0.03) | 34.83(-0.01) | 34.87(0.05) | 34.89 | 1.3 | | 4 | 19(-6.7) | 50 | [3] | [8] | [3] | 15 | -14 | UT | 0.2 | OpenLong? | | (2) | 5 | 0 | 9 | 17 | 0.3,57 | 58 | | | |
26 | Mar/12 | 14 | 34.31 | 34.38 | 34.85(0.05) | 34.83(-0.02) | 34.85(0.08) | 34.89 | 1.3 | | 4 | 26(-3.1) | 50 | [4] | [10] | [5] | 4 | -26 | UT | 0.3 | OpenLong | | (2) | 7 | 8 | 5 | 14 | 0.3,46 | 58 | 27 | Mar/12 | 13 | 34.31 | 34.38 | 34.83(0.03) | 34.84(0.01) | 34.82(0.07) | 34.85 | 1.2 | | 4 | 29(-1.3) | 45 | [3] | [10] | [1] | -8 | -5 | UT | 0.2 | OpenLong | | (5) | 6 | 2 | 4 | 0 | 0.2,37 | 58 | 28 | Mar/12 | 12 | 34.31 | 34.38 | 34.82(0.03) | 34.84(0.01) | 34.79(0.01) | 34.84 | 1.2 | | 4 | 30(-0.4) | 40 | [3] | [4] | [-0] | -13 | -22 | UT | 0.4 | OpenLong | | (2) | 1 | -5 | 7 | 0 | 0.1,35 | 58 | 29 | Mar/12 | 11 | 34.31 | 34.38 | 34.81(0.03) | 34.84(-0.02) | 34.79(-0.02) | 34.86 | 1.2 | | 4 | 30(-0.5) | 45 | [3] | [0] | [4] | -11 | -31 | UT | 0.5 | OpenLong | | (2) | -2 | 7 | 2 | 12 | 0.4,29 | 58 | 30 | Mar/12 | 10 | 34.31 | 34.38 | 34.8(0.02) | 34.85(-0.07) | 34.8(-0.03) | 34.83 | 1.2 | | 4 | 31(-1.8) | 40 | [2] | [-3] | [6] | -19 | -23 | RG | 0.2 | Wait | | (2) | -3 | 22 | -12 | 9 | 0.2,26 | 58 | | | |
31 | Mar/12 | 9 | 34.31 | 34.38 | 34.79(0.02) | 34.87(-0.09) | 34.81(-0.12) | 34.73 | 0.9 | | 4 | 33(-0.1) | 15 | [2] | [-12] | [-4] | -33 | -78 | DR | -0.5 | OpenShort? | | (0) | -11 | 2 | -25 | -9 | -0.4,27 | 58 | 32 | Mar/11 | 15 | 34.28 | 34.24 | 34.78(-0.01) | 34.9(-0.03) | 34.85(-0.08) | 34.72 | 1 | | 1 | 33(-5) | -25 | [-1] | [-7] | [-12] | -16 | -32 | DT | -0.9 | OpenShort? | | (2) | -7 | -20 | -18 | -20 | -0.4,44 | 52 | 33 | Mar/11 | 14 | 34.28 | 34.24 | 34.78(0.04) | 34.9(0) | 34.88(-0.01) | 34.81 | 1.2 | | 1 | 38(-0.3) | 5 | [4] | [1] | [-10] | 16 | -39 | CR | -0.4 | HoldShort | | (2) | -1 | -22 | -8 | -14 | 0.2,61 | 52 | 34 | Mar/11 | 13 | 34.28 | 34.24 | 34.77(0.05) | 34.91(0.05) | 34.88(-0.05) | 34.91 | 1.5 | | 1 | 38(0.7) | 15 | [4] | [0] | [0] | 41 | -32 | UT | 0.2 | OpenLong | | (5) | -4 | 2 | 3 | -11 | 0.9,68 | 52 | 35 | Mar/11 | 12 | 34.28 | 34.24 | 34.77(0) | 34.89(0.06) | 34.9(-0.1) | 34.9 | 1.4 | | 1 | 37(0.6) | -20 | [0] | [-5] | [-4] | 37 | 11 | DR | 0 | OpenShort | | (2) | -9 | -7 | -4 | -9 | 0.9,64 | 52 | | | |
36 | Mar/11 | 11 | 34.28 | 34.24 | 34.75(0.02) | 34.87(0.11) | 34.93(-0.06) | 34.93 | 1.5 | | 1 | 37(1.1) | 5 | [2] | [1] | [2] | 39 | 10 | RG | 0 | Wait | | (2) | -5 | 17 | -14 | -20 | 1.1,61 | 52 | 37 | Mar/11 | 10 | 34.28 | 34.24 | 34.75(0) | 34.83(0.08) | 34.95(0.01) | 34.85 | 1.3 | | 1 | 36(0.2) | -15 | [0] | [6] | [-5] | 33 | 33 | CR | -0.7 | HoldShort | | (0) | 1 | 0 | -24 | -9 | 0.7,65 | 52 | 38 | Mar/11 | 9 | 34.28 | 34.24 | 34.74(0.03) | 34.8(0.05) | 34.95(0.05) | 34.85 | 1.3 | | 1 | 35(-3.1) | -10 | [3] | [8] | [-13] | 48 | 10 | CR | -0.7 | HoldShort? | | (2) | 4 | -28 | -17 | -9 | 0.7,80 | 52 | 39 | Mar/10 | 15 | 34.27 | 34.15 | 34.73(0.09) | 34.78(0.08) | 34.93(0.12) | 34.98 | 1.7 | | -0 | 39(-1.3) | 25 | [8] | [18] | [-5] | 82 | 1 | CR | 0.3 | OpenShort? | | (2) | 10 | -22 | 3 | 20 | 1.5,94 | 52 | 40 | Mar/10 | 14 | 34.27 | 34.15 | 34.7(0.1) | 34.75(0.11) | 34.89(0.25) | 35.08 | 1.9 | | -0 | 40(1.4) | 50 | [9] | [31] | [12] | 105 | 66 | UT | 1.1 | HoldLong | | (9) | 22 | 17 | 17 | 20 | 2.2,100 | 52 | | | |
41 | Mar/10 | 13 | 34.27 | 34.15 | 34.66(0.09) | 34.71(0.12) | 34.8(0.25) | 35 | 1.7 | | -0 | 38(-1) | 50 | [8] | [31] | [17] | 100 | 68 | UT | 1.2 | CloseLong | | (7) | 22 | 35 | 21 | 20 | 2.1,97 | 52 | 42 | Mar/10 | 12 | 34.27 | 34.15 | 34.63(0.09) | 34.67(0.04) | 34.71(0.15) | 34.84 | 1.3 | | -0 | 39(-4.1) | 50 | [8] | [19] | [10] | 72 | -1 | UT | 0.8 | OpenLong | | (7) | 13 | 15 | 19 | 20 | 1.2,92 | 52 | 43 | Mar/10 | 11 | 34.27 | 34.15 | 34.6(0.09) | 34.66(0.1) | 34.66(0.09) | 34.77 | 1.2 | | -0 | 44(-3.4) | 50 | [8] | [16] | [5] | 53 | -28 | UT | 0.6 | OpenLong | | (7) | 8 | 5 | 16 | 9 | 0.9,80 | 52 | 44 | Mar/10 | 10 | 34.27 | 34.15 | 34.57(0.09) | 34.62(0.02) | 34.63(0.03) | 34.75 | 1.1 | | -0 | 47(0.5) | 50 | [8] | [7] | [9] | 38 | -46 | UT | 0.6 | OpenLong | | (7) | 3 | 20 | 5 | 20 | 0.9,65 | 52 | 45 | Mar/10 | 9 | 34.27 | 34.15 | 34.54(0.05) | 34.61(-0.05) | 34.63(-0) | 34.66 | 0.9 | | -0 | 46(-3.5) | 25 | [4] | [1] | [8] | 16 | -27 | UT | 0.2 | OpenLong? | | (7) | -0 | 24 | -8 | 12 | 0.6,51 | 52 | | | |
46 | Mar/9 | 15 | 34.27 | 34.02 | 34.52(0.05) | 34.63(-0.07) | 34.62(-0.01) | 34.55 | 0.6 | | -4 | 50(-2.8) | -5 | [4] | [-2] | [-3] | 6 | -50 | DR | -0.3 | OpenShort? | | (2) | -1 | -2 | -15 | 9 | 0.1,53 | 41 | 47 | Mar/9 | 14 | 34.27 | 34.02 | 34.5(0.06) | 34.65(-0.07) | 34.62(-0.1) | 34.56 | 0.7 | | -4 | 53(-3.1) | -15 | [5] | [-10] | [-7] | 24 | -80 | DR | -0.3 | OpenShort | | (5) | -9 | -15 | -9 | -6 | 0.3,66 | 41 | 48 | Mar/9 | 13 | 34.27 | 34.02 | 34.48(0.08) | 34.67(-0.02) | 34.65(0.09) | 34.63 | 0.8 | | -4 | 56(-1.1) | 5 | [7] | [10] | [-3] | 41 | -28 | CR | -0.1 | HoldShort | | (7) | 8 | -13 | 14 | -17 | 0.6,76 | 41 | 49 | Mar/9 | 12 | 34.27 | 34.02 | 34.45(0.07) | 34.68(0.09) | 34.62(0.03) | 34.69 | 1 | | -4 | 57(1.2) | -0 | [6] | [9] | [4] | 50 | -3 | RG | 0.3 | Wait | | (7) | 3 | 5 | 17 | -9 | 1,75 | 41 | 50 | Mar/9 | 11 | 34.27 | 34.02 | 34.43(0.03) | 34.65(0.1) | 34.61(-0.07) | 34.67 | 0.9 | | -4 | 56(-1) | -20 | [3] | [-0] | [9] | 51 | 13 | RG | 0.2 | Wait | | (7) | -6 | 24 | 17 | -20 | 1,76 | 41 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|