|
|
| ^ PASG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 18, 2021 |
|
PASG Trading Signals: Hourly Price Forecast and Prediction(Passage Bio)
One month low (close): $17.5600 One month high (close): $21.4800
PASG Daily Change: -7.63% Daily StdDev 5.11% PASG EMA_5_Trend: -2.02% 10Minute StdDev: $0
Latest Price : $19.07(-7.63%) | Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0)
| PASG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.02% Daily EMA 20 BBV: -0.7
| | Thu. Mar. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 14 | 19.8 | 20.4 | 20.14(-0.33) | 20.07(-0.32) | 19.83(-0.43) | 19.48 | -0.3 | | 1 | 29(-0.8) | -50 | [-7] | [-14] | [-25] | -85 | -85 | DT | -1.1 | HoldShort | | (-5) | -8 | -36 | -8 | -20 | -2.1,18 | 62 | Sample size 50 Avg positive next hour return: 0.54%(36%) Avg negative next hour return: -1.16%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 19.8(daily_ema_20 1.64%) 20.07(hourly_sma_10 3.03%) 20.14(hourly_sma_20 3.39%) 20.4(daily_ema_10 4.72%)
|
| | | 2 | Mar/18 | 13 | 19.8 | 20.4 | 20.21(-0.27) | 20.13(-0.03) | 19.92(-0.72) | 19.88 | 0.1 | | 1 | 30(-3.8) | -45 | [-5] | [-17] | [-13] | -48 | -60 | DT | -0.1 | OpenShort | | (-5) | -14 | -18 | 2 | -20 | -1,27 | 62 | | 3 | Mar/18 | 12 | 19.8 | 20.4 | 20.26(-0.28) | 20.14(0.15) | 20.06(-0.35) | 20.08 | 0.3 | | 1 | 34(-3.1) | -30 | [-6] | [-8] | [-1] | -41 | 121 | DT | 0.1 | OpenShort | | (-4) | -7 | 9 | -4 | -20 | -0.5,22 | 62 | | 4 | Mar/18 | 11 | 19.8 | 20.4 | 20.32(-0.26) | 20.11(-0.14) | 20.13(-0.47) | 19.98 | 0.2 | | 1 | 37(-2.1) | -15 | [-5] | [-13] | [2] | -60 | -14 | DP | -0.4 | OpenShort | | (-6) | -9 | 22 | -27 | -15 | -0.9,13 | 62 | | 5 | Mar/18 | 10 | 19.8 | 20.4 | 20.37(-0.36) | 20.14(-0.16) | 20.22(-0.47) | 19.74 | -0.1 | | 1 | 39(-4.6) | -50 | [-7] | [-13] | [-18] | -55 | -48 | DT | -1.1 | OpenShort | | (-6) | -9 | -15 | -15 | -20 | -1.5,33 | 62 | | | | |
| 6 | Mar/18 | 9 | 19.8 | 20.4 | 20.44(-0.44) | 20.17(-0.17) | 20.32(-0.15) | 19.91 | 0.1 | | 1 | 43(-6.2) | -50 | [-9] | [-8] | [-24] | -28 | 180 | DT | -0.9 | OpenShort? | | (-5) | -3 | -62 | -1 | -20 | -1.1,50 | 62 | | 7 | Mar/17 | 15 | 19.92 | 20.47 | 20.53(-0.31) | 20.2(0.12) | 20.35(0.7) | 20.62 | 0.6 | | 3 | 50(2.1) | 25 | [-6] | [13] | [20] | 21 | 569 | UR | 0.5 | SmallShort? | | (-5) | 14 | 18 | 24 | 20 | 0.2,66 | 75 | | 8 | Mar/17 | 14 | 19.92 | 20.47 | 20.59(-0.25) | 20.18(-0.03) | 20.21(0.6) | 20.42 | 0.4 | | 3 | 48(-1.6) | 10 | [-5] | [10] | [9] | -11 | 360 | UR | 0.4 | SmallShort | | (-6) | 12 | -2 | 20 | 20 | -0.3,47 | 75 | | 9 | Mar/17 | 13 | 19.92 | 20.47 | 20.64(-0.23) | 20.19(0.02) | 20.09(0.19) | 20.44 | 0.4 | | 3 | 49(-0.4) | 20 | [-5] | [3] | [18] | -25 | 201 | UR | 0.6 | SmallShort | | (-4) | 4 | 21 | 20 | 20 | -0.3,33 | 75 | | 10 | Mar/17 | 12 | 19.92 | 20.47 | 20.69(-0.21) | 20.19(-0.13) | 20.05(0.11) | 20.2 | 0.2 | | 3 | 50(0.7) | 20 | [-4] | [-0] | [9] | -52 | 22 | UR | 0.3 | SmallShort | | (-5) | 2 | 10 | 14 | 20 | -0.8,18 | 75 | | | | |
| 11 | Mar/17 | 11 | 19.92 | 20.47 | 20.73(-0.24) | 20.22(-0.3) | 20.03(-0.13) | 20.09 | 0.1 | | 3 | 49(1.6) | 20 | [-5] | [-7] | [8] | -70 | -82 | RG | 0.1 | Wait | | (-5) | -3 | 16 | 3 | 20 | -1.1,8 | 75 | | 12 | Mar/17 | 10 | 19.92 | 20.47 | 20.78(-0.19) | 20.28(-0.54) | 20.06(-0.41) | 19.91 | -0 | | 3 | 47(2.7) | 10 | [-4] | [-14] | [1] | -85 | -325 | RG | -0.3 | Wait | | (-4) | -8 | 8 | 3 | -20 | -1.6,5 | 75 | | 13 | Mar/17 | 9 | 19.92 | 20.47 | 20.82(-0.17) | 20.39(-0.65) | 20.14(-0.71) | 19.82 | -0.1 | | 3 | 45(4.1) | -25 | [-3] | [-21] | [-16] | -95 | -491 | DT | -0.6 | OpenShort? | | (-4) | -14 | -38 | -1 | -20 | -1.9,3 | 75 | | 14 | Mar/16 | 15 | 19.98 | 20.41 | 20.85(-0.15) | 20.52(-0.43) | 20.28(-0.19) | 20.25 | 0.2 | | 2 | 40(2.7) | 20 | [-3] | [-9] | [5] | -80 | -173 | RG | -0.1 | Wait? | | (-2) | -4 | 16 | 3 | -15 | -1.3,3 | 60 | | 15 | Mar/16 | 14 | 19.98 | 20.41 | 20.88(-0.28) | 20.61(-0.5) | 20.32(-0.42) | 20.07 | 0.1 | | 2 | 38(3.1) | -30 | [-6] | [-14] | [-12] | -93 | -195 | DT | -0.5 | OpenShort | | (-3) | -8 | -14 | -4 | -20 | -1.7,0 | 60 | | | | |
| 16 | Mar/16 | 13 | 19.98 | 20.41 | 20.94(-0.2) | 20.71(-0.7) | 20.41(-0.47) | 20.23 | 0.2 | | 2 | 35(2.5) | -10 | [-4] | [-17] | [-5] | -91 | -251 | DT | -0.4 | OpenShort | | (-5) | -9 | -10 | -1 | -15 | -1.7,2 | 60 | | 17 | Mar/16 | 12 | 19.98 | 20.41 | 20.98(-0.13) | 20.86(-0.72) | 20.51(-0.63) | 20.34 | 0.3 | | 2 | 32(2.1) | -20 | [-3] | [-20] | [-8] | -88 | -344 | DT | -0.4 | OpenShort | | (-3) | -12 | -16 | -3 | -20 | -1.6,2 | 60 | | 18 | Mar/16 | 11 | 19.98 | 20.41 | 21.01(-0.12) | 21.01(-0.41) | 20.64(-0.6) | 20.52 | 0.4 | | 2 | 30(1.2) | -15 | [-2] | [-16] | [-5] | -81 | -263 | DT | -0.3 | OpenShort | | (-1) | -12 | 8 | -10 | -20 | -1.3,2 | 60 | | 19 | Mar/16 | 10 | 19.98 | 20.41 | 21.04(-0.17) | 21.1(-0.43) | 20.76(-0.66) | 20.43 | 0.4 | | 2 | 29(2.2) | -40 | [-3] | [-18] | [-16] | -88 | -285 | DT | -0.9 | OpenShort | | (-3) | -13 | -6 | -23 | -20 | -1.7,5 | 60 | | 20 | Mar/16 | 9 | 19.98 | 20.41 | 21.08(-0.12) | 21.19(-0.29) | 20.9(-0.58) | 20.5 | 0.4 | | 2 | 27(1.9) | -40 | [-2] | [-15] | [-24] | -79 | -308 | DT | -1.2 | OpenShort? | | (-3) | -11 | -20 | -26 | -20 | -1.8,16 | 60 | | | | |
| 21 | Mar/15 | 15 | 20.05 | 20.36 | 21.11(-0.03) | 21.25(-0.13) | 21.02(-0.88) | 20.73 | 0.5 | | 2 | 25(0.2) | -30 | [-1] | [-18] | [-23] | -52 | -386 | DT | -1 | OpenShort? | | (-2) | -17 | -24 | -20 | -20 | -1.3,31 | 66 | | 22 | Mar/15 | 14 | 20.05 | 20.36 | 21.12(0.11) | 21.28(0.16) | 21.21(-0.82) | 21.01 | 0.8 | | 2 | 25(-0.7) | -15 | [2] | [-13] | [-16] | -20 | -384 | DR | -0.6 | OpenShort | | (1) | -15 | -12 | -17 | -20 | -0.4,40 | 66 | | 23 | Mar/15 | 13 | 20.05 | 20.36 | 21.1(0.11) | 21.25(0.3) | 21.38(-0.23) | 21.15 | 0.9 | | 2 | 25(-1) | 5 | [2] | [-0] | [-10] | -2 | -158 | DR | -0.7 | OpenShort | | (3) | -4 | 4 | -30 | -20 | 0.2,43 | 66 | | 24 | Mar/15 | 12 | 20.05 | 20.36 | 21.08(0.12) | 21.19(0.16) | 21.43(-0.25) | 21.1 | 0.8 | | 2 | 26(-0.5) | 0 | [2] | [-2] | [-12] | 8 | -185 | DR | -1 | OpenShort | | (1) | -5 | -2 | -38 | -20 | 0.1,55 | 66 | | 25 | Mar/15 | 11 | 20.05 | 20.36 | 21.05(0.07) | 21.16(-0.02) | 21.48(-0.01) | 21.12 | 0.8 | | 2 | 27(-1) | -15 | [1] | [1] | [-18] | 30 | -48 | CR | -1.1 | HoldShort | | (3) | -0 | -44 | -20 | -5 | 0.2,75 | 66 | | | | |
| 26 | Mar/15 | 10 | 20.05 | 20.36 | 21.04(0.28) | 21.17(0.29) | 21.48(0.62) | 21.65 | 1.3 | | 2 | 28(2.1) | 45 | [5] | [16] | [2] | 87 | 157 | UT | 0.5 | OpenLong | | (4) | 12 | -20 | 1 | 20 | 1.7,94 | 66 | | 27 | Mar/15 | 9 | 20.05 | 20.36 | 20.98(0.27) | 21.11(0.51) | 21.35(1.14) | 21.9 | 1.5 | | 2 | 26(5.9) | 50 | [5] | [28] | [33] | 123 | 457 | UT | 1.7 | HoldLong? | | (6) | 22 | 45 | 28 | 20 | 2.9,100 | 66 | | 28 | Mar/12 | 15 | 20.07 | 20.25 | 20.92(0.06) | 21(0.11) | 21.11(0.8) | 21.37 | 1 | | 3 | 20(1.9) | 50 | [1] | [19] | [13] | 90 | 370 | UT | 1 | OpenLong? | | (3) | 15 | 0 | 32 | 20 | 1.8,95 | 58 | | 29 | Mar/12 | 14 | 20.07 | 20.25 | 20.91(0.14) | 20.98(0.09) | 20.94(0.54) | 21.37 | 1 | | 3 | 18(1.7) | 50 | [3] | [14] | [24] | 83 | 214 | UT | 1.9 | OpenLong | | (2) | 10 | 21 | 44 | 20 | 2,83 | 58 | | 30 | Mar/12 | 13 | 20.07 | 20.25 | 20.88(0.1) | 20.98(0) | 20.83(-0.09) | 21.12 | 0.8 | | 3 | 16(0.4) | 35 | [2] | [1] | [13] | 38 | -18 | UT | 1.4 | OpenLong | | (1) | -2 | 12 | 25 | 20 | 1.2,58 | 58 | | | | |
| 31 | Mar/12 | 12 | 20.07 | 20.25 | 20.86(0.06) | 20.96(0.03) | 20.85(-0.09) | 20.98 | 0.7 | | 3 | 16(-0.6) | 35 | [1] | [1] | [7] | -5 | -23 | UT | 0.6 | OpenLong | | (2) | -2 | 24 | -8 | 0 | 0.6,30 | 58 | | 32 | Mar/12 | 11 | 20.07 | 20.25 | 20.85(0.05) | 20.95(0.01) | 20.87(-0.14) | 20.7 | 0.5 | | 3 | 16(-1.4) | 5 | [1] | [-0] | [-10] | -49 | -165 | DR | -0.8 | OpenShort | | (-1) | -3 | 14 | -37 | -20 | -0.7,19 | 58 | | 33 | Mar/12 | 10 | 20.07 | 20.25 | 20.84(0.03) | 20.95(-0.09) | 20.9(-0.52) | 20.54 | 0.4 | | 3 | 18(-1) | -10 | [1] | [-8] | [-21] | -38 | -312 | DR | -1.6 | OpenShort | | (0) | -10 | -22 | -26 | -20 | -1.3,45 | 58 | | 34 | Mar/12 | 9 | 20.07 | 20.25 | 20.83(0.09) | 20.97(0.08) | 21.01(-0.39) | 20.8 | 0.6 | | 3 | 19(-3) | -10 | [2] | [-4] | [-19] | 19 | -211 | DR | -0.9 | OpenShort? | | (2) | -7 | -36 | -5 | -20 | -0.1,71 | 58 | | 35 | Mar/11 | 15 | 20.06 | 19.91 | 20.81(0.25) | 20.95(0.21) | 21.09(0.09) | 21.22 | 0.9 | | 2 | 22(-7.9) | 40 | [5] | [7] | [8] | 63 | -45 | UT | 0.5 | OpenLong? | | (4) | 2 | 12 | -2 | 20 | 1.5,75 | 53 | | | | |
| 36 | Mar/11 | 14 | 20.06 | 19.91 | 20.76(0.4) | 20.91(0.26) | 21.07(0.14) | 21.08 | 0.8 | | 2 | 30(-3.4) | 50 | [8] | [10] | [4] | 39 | -234 | UT | 0 | OpenLong | | (4) | 3 | 19 | -14 | -5 | 0.8,69 | 53 | | 37 | Mar/11 | 13 | 20.06 | 19.91 | 20.68(0.29) | 20.86(0.07) | 21.04(0.2) | 20.86 | 0.6 | | 2 | 33(-2.5) | 30 | [6] | [8] | [-8] | 35 | -166 | CR | -0.4 | HoldShort | | (6) | 4 | -20 | -12 | 5 | 0.4,75 | 53 | | 38 | Mar/11 | 12 | 20.06 | 19.91 | 20.62(0.31) | 20.85(0.06) | 21(0.35) | 21.09 | 0.8 | | 2 | 36(-1.6) | 45 | [6] | [11] | [4] | 69 | -4 | UT | 0.2 | OpenLong | | (6) | 7 | -10 | 3 | 20 | 1,94 | 53 | | 39 | Mar/11 | 11 | 20.06 | 19.91 | 20.56(0.39) | 20.84(0.19) | 20.93(0.56) | 21.21 | 0.9 | | 2 | 37(0.2) | 50 | [7] | [17] | [11] | 82 | 53 | UT | 0.6 | HoldLong | | (7) | 11 | 8 | 15 | 20 | 1.4,97 | 53 | | 40 | Mar/11 | 10 | 20.06 | 19.91 | 20.48(0.32) | 20.8(0.19) | 20.81(0.32) | 21.11 | 0.8 | | 2 | 37(0.6) | 50 | [6] | [12] | [12] | 72 | 60 | UT | 0.6 | OpenLong | | (6) | 6 | 15 | 7 | 20 | 1.3,89 | 53 | | | | |
| 41 | Mar/11 | 9 | 20.06 | 19.91 | 20.42(0.29) | 20.76(0.09) | 20.74(0.33) | 20.93 | 0.7 | | 2 | 36(1.3) | 50 | [6] | [11] | [13] | 59 | 27 | UT | 0.4 | OpenLong? | | (5) | 6 | 25 | 5 | 20 | 1.1,81 | 53 | | 42 | Mar/10 | 15 | 19.99 | 19.56 | 20.36(0.05) | 20.74(0.03) | 20.67(-0.11) | 20.64 | 0.5 | | -1 | 35(-3.2) | -30 | [1] | [-0] | [-8] | 37 | 62 | DR | -0.1 | OpenShort? | | (4) | -2 | -9 | -5 | -20 | 0.6,72 | 46 | | 43 | Mar/10 | 14 | 19.99 | 19.56 | 20.35(0.31) | 20.73(0.15) | 20.69(-0.29) | 20.74 | 0.6 | | -1 | 38(-3) | 10 | [6] | [-1] | [-1] | 50 | -217 | DR | 0.1 | OpenShort | | (2) | -6 | 8 | -1 | -20 | 0.8,80 | 46 | | 44 | Mar/10 | 13 | 19.99 | 19.56 | 20.29(0.36) | 20.7(0.14) | 20.75(-0.19) | 20.65 | 0.5 | | -1 | 41(-4) | 5 | [7] | [1] | [-7] | 45 | -249 | CR | -0.2 | HoldShort | | (5) | -4 | -9 | -7 | -20 | 0.7,77 | 46 | | 45 | Mar/10 | 12 | 19.99 | 19.56 | 20.22(0.44) | 20.67(0.29) | 20.79(0.05) | 20.75 | 0.6 | | -1 | 45(-4.8) | 35 | [8] | [7] | [1] | 52 | -191 | UT | -0.1 | OpenLong | | (7) | 1 | 15 | -10 | -20 | 0.9,79 | 46 | | | | |
| 46 | Mar/10 | 11 | 19.99 | 19.56 | 20.13(0.45) | 20.61(0.54) | 20.78(-0.15) | 20.58 | 0.5 | | -1 | 50(-10.9) | 5 | [9] | [6] | [-17] | 53 | -292 | CR | -0.3 | HoldShort | | (7) | -3 | -15 | -10 | -20 | 0.7,85 | 46 | | 47 | Mar/10 | 10 | 19.99 | 19.56 | 20.04(0.71) | 20.5(0.51) | 20.81(0.18) | 20.75 | 0.6 | | -1 | 61(-5.1) | 20 | [13] | [13] | [-9] | 67 | -352 | CR | -0.1 | HoldShort | | (10) | 3 | -23 | -6 | -5 | 0.9,94 | 46 | | 48 | Mar/10 | 9 | 19.99 | 19.56 | 19.9(0.73) | 20.4(0.63) | 20.77(0.58) | 21.02 | 0.8 | | -1 | 66(1.6) | 50 | [14] | [22] | [14] | 82 | -58 | UT | 0.3 | OpenLong? | | (15) | 11 | 15 | 27 | 20 | 1.3,99 | 46 | | 49 | Mar/9 | 15 | 19.95 | 19.35 | 19.76(0.54) | 20.27(0.55) | 20.65(0.47) | 20.84 | 0.7 | | -2 | 64(2.2) | 50 | [10] | [19] | [15] | 82 | 104 | UT | 0.2 | OpenLong? | | (13) | 9 | 12 | 27 | 20 | 1.3,99 | 43 | | 50 | Mar/9 | 14 | 19.95 | 19.35 | 19.65(0.29) | 20.16(0.45) | 20.55(0.53) | 20.7 | 0.6 | | -2 | 62(2.9) | 25 | [6] | [18] | [11] | 84 | 363 | UT | 0.2 | OpenLong | | (9) | 10 | -4 | 28 | 20 | 1.4,99 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|