OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $24.5000 One month high (close): $73.1400

OTRK Daily Change: 4.28% Daily StdDev 9.49% OTRK EMA_5_Trend: 1.57% 10Minute StdDev: $0

Latest Price : $37.97(4.28%)

Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.63%(46%) Avg negative next hour return: -0.53%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	12	40.93	32.6	35.95(0.54)	36.34(0.95)	37.61(1.34)	38.48	-0.1	-23	7(0.2)	30	[6]	[22]	[19]	100	502	UT	0.7	CloseLong	(6)	14	2	17	20	2,100	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.34(hourly_sma_10 -5.56%) 35.95(hourly_sma_20 -6.57%) 32.6(weak_daily_ema_10 -15.28%) Resistance Levels: 40.93(daily_ema_20 6.37%)

2	Mar/18	11	40.93	32.6	35.76(0.72)	36(0.71)	37.11(1.7)	38.42	-0.1	-23	7(0.1)	40	[8]	[25]	[35]	98	460	UT	1.1	HoldLong	(6)	18	19	20	20	2.2,93	37
3	Mar/18	10	40.93	32.6	35.51(0.71)	35.75(0.5)	36.49(1.54)	37.78	-0.2	-23	7(0)	40	[8]	[23]	[37]	83	325	UT	1.1	HoldLong	(7)	16	32	22	20	1.9,85	37
4	Mar/18	9	40.93	32.6	35.26(0.59)	35.57(-0.19)	35.94(1.39)	36.72	-0.2	-23	7(0)	30	[6]	[17]	[24]	50	176	UT	0.7	OpenLong?	(7)	15	2	18	20	1.2,70	37
5	Mar/17	15	42.51	31.27	35.05(0.44)	35.64(0.04)	35.45(1.09)	36.64	-0.3	-31	7(0.5)	25	[5]	[14]	[25]	38	297	UT	1	OpenLong?	(7)	12	19	16	20	1.3,55	34

6	Mar/17	14	42.51	31.27	34.9(0.38)	35.63(0.29)	35.07(0.54)	36.01	-0.3	-31	6(-0.2)	-5	[4]	[9]	[10]	16	86	RG	0.8	SmallShort	(4)	6	22	11	14	0.9,43	34
7	Mar/17	13	42.51	31.27	34.77(0.34)	35.53(0.13)	34.88(-0.35)	35.3	-0.4	-31	6(-0.1)	-35	[4]	[-1]	[-3]	-5	-256	DR	0.3	OpenShort	(3)	-4	9	-5	-20	0.4,35	34
8	Mar/17	12	42.51	31.27	34.65(0.25)	35.48(-0.06)	35(-0.58)	35.02	-0.4	-31	7(-0.1)	-40	[3]	[-5]	[-1]	-10	-260	DR	0	OpenShort	(4)	-6	24	-12	-20	0.3,33	34
9	Mar/17	11	42.51	31.27	34.56(0.12)	35.5(-0.14)	35.2(-1.75)	34.27	-0.4	-31	7(-0.5)	-50	[1]	[-18]	[-26]	-16	-612	DR	-0.7	OpenShort	(2)	-19	-15	-25	-20	-0.2,39	34
10	Mar/17	10	42.51	31.27	34.52(0.38)	35.55(-0.01)	35.83(-0.97)	34.75	-0.4	-31	7(-0.4)	-50	[4]	[-8]	[-19]	9	-525	DR	-0.8	OpenShort	(2)	-10	-10	-22	-20	0.2,54	34

11	Mar/17	9	42.51	31.27	34.39(0.42)	35.56(0.13)	36.18(0.03)	35.07	-0.4	-31	8(-0.2)	-50	[4]	[3]	[-22]	27	-188	CR	-0.8	HoldShort?	(5)	0	-26	-28	-20	0.5,64	34
12	Mar/16	15	44.29	30.21	34.24(0.48)	35.51(0.7)	36.17(0.57)	35.91	-0.4	-40	8(0.7)	-30	[5]	[11]	[-9]	58	165	CR	-0.2	HoldShort?	(7)	6	-3	-16	-20	1.1,80	32
13	Mar/16	14	44.29	30.21	34.08(0.18)	35.26(0.9)	35.96(0.46)	36.02	-0.4	-40	7(0.3)	-50	[2]	[10]	[-16]	75	507	CR	0	HoldShort	(6)	5	-41	-1	-20	1.4,90	32
14	Mar/16	13	44.29	30.21	34.02(0.56)	34.95(1.39)	35.8(1.51)	37.39	-0.3	-40	7(1.1)	30	[6]	[25]	[25]	111	810	UT	1.2	HoldLong	(5)	16	26	11	20	2.5,98	32
15	Mar/16	12	44.29	30.21	33.83(0.52)	34.47(0.89)	35.27(0.98)	36.52	-0.4	-40	6(0.7)	25	[5]	[17]	[35]	105	548	UT	1.1	CloseLong	(5)	10	48	4	20	2.4,95	32

16	Mar/16	11	44.29	30.21	33.65(0.38)	34.17(0.48)	34.93(0.21)	35.01	-0.5	-40	5(-0.1)	-15	[4]	[6]	[6]	79	84	RG	0.1	Wait	(4)	2	4	-1	20	1.4,94	32
17	Mar/16	10	44.29	30.21	33.52(0.47)	34.01(0.56)	34.86(0.86)	34.88	-0.5	-40	5(0)	-10	[5]	[13]	[2]	78	167	RG	0	Wait	(4)	9	-9	3	20	1.3,95	32
18	Mar/16	9	44.29	30.21	33.36(0.47)	33.82(0.57)	34.56(1.35)	35.18	-0.4	-40	5(-0.1)	25	[5]	[19]	[20]	92	424	UT	0.6	HoldLong?	(6)	14	13	16	20	1.8,97	32
19	Mar/15	15	46.42	29.45	33.2(0.54)	33.63(0.42)	34.1(1.27)	34.76	-0.6	-49	5(-0.5)	20	[6]	[16]	[15]	83	253	UT	0.6	HoldLong?	(5)	13	-2	26	20	1.5,95	29
20	Mar/15	14	46.42	29.45	33.02(0.72)	33.49(0.8)	33.67(0.79)	34.82	-0.6	-49	6(-0.3)	30	[8]	[14]	[15]	68	63	UT	1	OpenLong	(6)	8	5	23	20	1.6,78	29

21	Mar/15	13	46.42	29.45	32.78(0.71)	33.23(0.77)	33.41(0.76)	34.66	-0.6	-49	6(0)	35	[7]	[13]	[28]	45	83	UT	1	OpenLong	(8)	8	41	12	20	1.5,57	29
22	Mar/15	12	46.42	29.45	32.55(0.48)	32.98(0.28)	33.16(0.24)	33.41	-0.6	-49	6(-0.3)	-10	[5]	[4]	[7]	5	-137	RG	0.2	Wait	(6)	3	19	-10	20	0.7,37	29
23	Mar/15	11	46.42	29.45	32.4(0.38)	32.89(-0.61)	33.08(-0.24)	32.86	-0.7	-49	6(-0.5)	-15	[4]	[-5]	[11]	-1	-275	RG	-0.2	Wait	(4)	-3	8	-13	20	0.4,39	29
24	Mar/15	10	46.42	29.45	32.28(0.48)	33.09(-0.3)	33.16(-0.44)	32.62	-0.7	-49	7(-0.5)	-50	[5]	[-6]	[-13]	9	-449	DR	-0.4	OpenShort	(4)	-5	-29	-9	-20	0.2,54	29
25	Mar/15	9	46.42	29.45	32.13(0.62)	33.19(0.14)	33.31(0.8)	33.49	-0.6	-49	7(0)	-5	[7]	[10]	[3]	35	23	RG	0.1	Wait?	(7)	8	2	-1	20	0.9,62	29

26	Mar/12	15	48.82	29.02	31.93(0.48)	33.14(0.31)	33.04(0.75)	33.42	-0.7	-61	7(-0.2)	-15	[5]	[3]	[3]	38	199	RG	0.3	Wait?	(7)	8	13	1	-18	1,63	28
27	Mar/12	14	48.82	29.02	31.78(0.75)	33.04(0.4)	32.79(0.28)	33.02	-0.7	-61	7(-0.7)	-20	[8]	[-1]	[-8]	36	-260	DR	0.1	OpenShort	(5)	3	-8	7	-20	0.8,66	28
28	Mar/12	13	48.82	29.02	31.54(0.86)	32.91(0.4)	32.7(-0.99)	33.25	-0.7	-61	8(-0.4)	-15	[9]	[-14]	[-2]	37	-506	DR	0.3	OpenShort	(9)	-10	-4	0	-9	1,62	28
29	Mar/12	12	48.82	29.02	31.27(0.86)	32.78(0.7)	33.03(-0.13)	33.36	-0.7	-61	9(-0.1)	15	[9]	[-3]	[11]	34	-178	RG	0.2	Wait	(10)	-1	41	-9	-15	1.1,56	28
30	Mar/12	11	48.82	29.02	31(0.6)	32.55(0.64)	33.07(-0.51)	32.18	-0.8	-61	9(-0.2)	-50	[6]	[-8]	[-21]	15	-315	DR	-0.5	OpenShort	(8)	-5	1	-30	-20	0.6,50	28

31	Mar/12	10	48.82	29.02	30.82(0.62)	32.34(0.68)	33.24(-0.13)	32.16	-0.8	-61	9(-0.1)	-50	[7]	[-4]	[-21]	36	-192	DR	-0.6	OpenShort	(7)	-1	-13	-20	-20	0.7,68	28
32	Mar/12	9	48.82	29.02	30.63(0.67)	32.12(0.68)	33.28(0.5)	32.54	-0.7	-61	9(-0.3)	-50	[7]	[3]	[-31]	60	106	CR	-0.4	HoldShort?	(8)	5	-75	-10	-20	1,85	28
33	Mar/11	15	51.37	31.26	30.43(1.31)	31.9(1.39)	33.12(1.81)	34.9	-0.7	-58	9(0.4)	40	[14]	[22]	[43]	105	649	UT	0.9	CloseLong?	(13)	19	44	6	20	2.2,100	28
34	Mar/11	14	51.37	31.26	30.04(1.41)	31.46(1.28)	32.53(1.55)	33.57	-0.8	-58	9(0.3)	50	[15]	[19]	[22]	95	215	UT	0.5	HoldLong	(13)	16	18	3	20	1.8,100	28
35	Mar/11	13	51.37	31.26	29.62(1.13)	31.06(1.1)	32.04(1.9)	33.03	-0.8	-58	9(0.3)	50	[12]	[21]	[24]	91	528	UT	0.5	HoldLong	(15)	20	23	-0	20	1.7,98	28

36	Mar/11	12	51.37	31.26	29.29(1.01)	30.72(0.67)	31.44(1.54)	32.37	-0.8	-58	8(0.2)	50	[11]	[15]	[26]	88	464	UT	0.5	HoldLong	(12)	16	23	1	20	1.6,98	28
37	Mar/11	11	51.37	31.26	29(0.95)	30.52(1.12)	30.96(0.88)	31.71	-0.9	-58	8(0.2)	15	[10]	[10]	[1]	86	244	UT	0.4	HoldLong	(11)	9	-9	6	20	1.5,98	28
38	Mar/11	10	51.37	31.26	28.73(1.01)	30.18(1.41)	30.69(0.97)	31.97	-0.8	-58	8(0.6)	50	[11]	[12]	[21]	92	409	UT	0.7	HoldLong	(11)	10	31	5	20	1.8,97	28
39	Mar/11	9	51.37	31.26	28.44(0.74)	29.76(1.05)	30.39(1)	31.1	-0.9	-58	7(0.2)	35	[8]	[10]	[19]	84	480	UT	0.4	HoldLong?	(10)	10	38	0	20	1.6,94	28
40	Mar/10	15	54.1	33.63	28.23(0.71)	29.45(0.55)	30.09(0.31)	30.07	-1	-59	7(0.3)	-5	[7]	[-1]	[4]	69	55	RG	-0	Wait?	(7)	3	4	-5	20	1.1,91	19

41	Mar/10	14	54.1	33.63	28.03(0.71)	29.29(0.51)	30(-0.23)	29.96	-1	-59	7(0)	-15	[8]	[-7]	[-1]	76	-50	DR	-0	OpenShort	(8)	-3	-14	0	20	1.2,96	19
42	Mar/10	13	54.1	33.63	27.83(0.84)	29.14(0.66)	30.07(1.33)	30.34	-1	-59	7(0.2)	25	[9]	[11]	[9]	84	413	UT	0.2	HoldLong	(9)	14	-6	1	20	1.6,94	19
43	Mar/10	12	54.1	33.63	27.6(0.91)	28.95(1.18)	29.67(1.86)	30.5	-1	-59	7(0.1)	50	[10]	[19]	[21]	85	617	UT	0.5	HoldLong	(11)	20	34	-2	20	1.8,90	19
44	Mar/10	11	54.1	33.63	27.35(0.93)	28.61(1.52)	29.13(1.11)	29.58	-1	-59	6(-0.6)	5	[10]	[13]	[-5]	75	189	CR	0.3	HoldShort	(9)	12	-1	3	-20	1.4,90	19
45	Mar/10	10	54.1	33.63	27.1(1.24)	28.18(1.16)	28.81(0.81)	29.61	-1	-59	7(-0.2)	15	[13]	[9]	[0]	82	-71	UT	0.5	HoldLong	(11)	9	-26	7	20	1.5,94	19

46	Mar/10	9	54.1	33.63	26.77(1.33)	27.86(1.39)	28.58(1.3)	30.31	-1	-59	7(0.7)	50	[14]	[16]	[51]	91	345	UT	1	HoldLong?	(16)	14	76	5	20	2,91	19
47	Mar/9	15	57.11	37.02	26.42(0.7)	27.48(0.75)	28.21(-0.04)	28.37	-1.2	-54	7(0.2)	10	[8]	[-4]	[13]	66	54	RG	0.1	Wait?	(11)	-0	24	-8	20	1.2,86	16
48	Mar/9	14	57.11	37.02	26.24(0.65)	27.27(0.54)	28.22(0.43)	27.76	-1.2	-54	6(-0.1)	-10	[7]	[-0]	[1]	62	48	RG	-0.3	Wait	(6)	5	-10	21	14	1,87	16
49	Mar/9	13	57.11	37.02	26.07(0.78)	27.12(0.4)	28.1(1.99)	28	-1.2	-54	6(-0.2)	20	[8]	[16]	[8]	75	469	UT	-0.1	HoldLong	(8)	22	-17	25	20	1.2,95	16
50	Mar/9	12	57.11	37.02	25.87(1.01)	27.01(0.88)	27.55(1.53)	28.44	-1.2	-54	7(0.4)	50	[11]	[14]	[20]	89	377	UT	0.6	HoldLong	(10)	17	-2	30	20	1.6,99	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI