|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 18, 2021 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $444.8700 One month high (close): $484.2800
ORLY Daily Change: -0.22% Daily StdDev 1.76% ORLY EMA_5_Trend: 0.35% 10Minute StdDev: $0
Latest Price : $482.43(-0.22%) | Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.3
| | Thu. Mar. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 9 | 465.55 | 477.47 | 482.78(0.03) | 483.54(-0.03) | 484.01(-0.11) | 482.01 | 1.2 | | 14 | 11(0) | 35 | [2] | [-3] | [-14] | -21 | -75 | DR | -1.3 | OpenShort? | | (1) | -6 | -23 | -32 | -16 | -0.5,42 | 76 | Sample size 11 Avg positive next hour return: 0.36%(45%) Avg negative next hour return: -16.89%(55%)
Daily Trend: %
Up Forces: 482.78(hourly_sma_20 0.16%)
Down Forces:
Support Levels: 477.47(daily_ema_10 -0.94%) 465.55(daily_ema_20 -3.41%)
Resistance Levels: 483.54(weak_hourly_sma_10 0.32%)
|
| | | 2 | Mar/17 | 15 | 464.3 | 474.37 | 482.63(0.01) | 483.66(0.01) | 484.01(0) | 483.88 | 1.5 | | 14 | 11(0.1) | 50 | [1] | [4] | [-4] | 33 | 20 | CR | -0.4 | HoldShort? | | (3) | 0 | 0 | -26 | 1 | 0.8,63 | 78 | | 3 | Mar/17 | 14 | 464.3 | 474.37 | 482.59(0.01) | 483.61(0.05) | 484.51(0.05) | 483.89 | 1.5 | | 14 | 11(0.2) | 50 | [1] | [8] | [-5] | 49 | 32 | CR | -0.4 | HoldShort | | (1) | 3 | -7 | -13 | -6 | 0.9,76 | 78 | | 4 | Mar/17 | 13 | 464.3 | 474.37 | 482.53(0.02) | 483.38(0.04) | 484.28(0.08) | 484.45 | 1.5 | | 14 | 11(0.4) | 50 | [1] | [9] | [-5] | 74 | 40 | CR | 0.1 | HoldShort | | (1) | 5 | -17 | 2 | 6 | 1.3,91 | 78 | | 5 | Mar/17 | 12 | 464.3 | 474.37 | 482.46(0.04) | 483.18(0.06) | 483.9(0.17) | 485.81 | 1.6 | | 14 | 11(0.3) | 50 | [2] | [15] | [11] | 110 | 72 | UT | 1.4 | CloseLong | | (2) | 10 | 15 | 24 | 20 | 2.4,100 | 78 | | | | |
| 6 | Mar/17 | 11 | 464.3 | 474.37 | 482.25(0.06) | 482.91(0.06) | 483.07(0.06) | 484.61 | 1.5 | | 14 | 10(-1.5) | 50 | [3] | [9] | [7] | 88 | 7 | UT | 1.1 | HoldLong | | (2) | 3 | 10 | 15 | 11 | 1.7,95 | 78 | | 7 | Mar/17 | 10 | 464.3 | 474.37 | 481.98(0.07) | 482.61(0.06) | 482.8(0.02) | 483.81 | 1.5 | | 14 | 12(-3.3) | 50 | [4] | [7] | [6] | 69 | -22 | UT | 0.6 | OpenLong | | (3) | 1 | 14 | 8 | 4 | 1.2,89 | 78 | | 8 | Mar/17 | 9 | 464.3 | 474.37 | 481.66(0.08) | 482.31(0.03) | 482.7(0.04) | 482.71 | 1.4 | | 14 | 15(-3.2) | 50 | [5] | [8] | [-1] | 39 | -45 | CR | 0 | HoldShort? | | (4) | 2 | 2 | -8 | -1 | 0.5,76 | 78 | | 9 | Mar/16 | 15 | 462.46 | 471.51 | 481.3(0.08) | 482.17(0.02) | 482.7(0) | 482.58 | 1.5 | | 14 | 18(-2) | 50 | [5] | [6] | [3] | 43 | -45 | UT | 0 | OpenLong? | | (5) | 0 | 11 | -8 | 2 | 0.5,80 | 66 | | 10 | Mar/16 | 14 | 462.46 | 471.51 | 480.91(0.06) | 482.07(0.01) | 482.47(-0.06) | 481.66 | 1.5 | | 14 | 20(-1.1) | 50 | [3] | [2] | [-7] | 44 | -52 | CR | -0.3 | HoldShort | | (4) | -3 | -19 | -2 | -7 | 0.3,86 | 66 | | | | |
| 11 | Mar/16 | 13 | 462.46 | 471.51 | 480.6(0.07) | 482.03(0.09) | 482.74(0.07) | 483.23 | 1.6 | | 14 | 21(-0.4) | 50 | [4] | [11] | [-1] | 64 | -0 | CR | 0.2 | HoldShort | | (5) | 4 | -1 | -1 | -1 | 0.9,91 | 66 | | 12 | Mar/16 | 12 | 462.46 | 471.51 | 480.26(0.07) | 481.6(0.01) | 482.42(0.11) | 483.35 | 1.6 | | 14 | 22(-0.1) | 50 | [4] | [11] | [9] | 67 | 20 | UT | 0.3 | OpenLong | | (4) | 6 | 22 | 0 | 20 | 1.1,89 | 66 | | 13 | Mar/16 | 11 | 462.46 | 471.51 | 479.91(0.06) | 481.57(-0.02) | 481.91(0.01) | 481.64 | 1.5 | | 14 | 22(-0.8) | 50 | [3] | [5] | [-3] | 51 | -15 | CR | -0.1 | HoldShort | | (4) | 1 | -10 | -0 | 6 | 0.6,86 | 66 | | 14 | Mar/16 | 10 | 462.46 | 471.51 | 479.63(0.07) | 481.67(-0.01) | 481.84(0.04) | 482.46 | 1.5 | | 14 | 23(-1.2) | 50 | [4] | [7] | [-0] | 66 | 3 | UT | 0.2 | OpenLong | | (4) | 2 | -7 | 6 | 14 | 1,91 | 66 | | 15 | Mar/16 | 9 | 462.46 | 471.51 | 479.29(0.1) | 481.73(0.03) | 481.66(0.07) | 483.03 | 1.6 | | 14 | 24(-0.5) | 50 | [6] | [10] | [8] | 66 | 2 | UT | 0.4 | OpenLong? | | (5) | 4 | 18 | 4 | 13 | 1.2,86 | 66 | | | | |
| 16 | Mar/15 | 15 | 460.37 | 468.31 | 478.82(0.08) | 481.6(0.05) | 481.31(0.11) | 481.6 | 1.7 | | 14 | 24(-1.6) | 50 | [5] | [13] | [2] | 52 | 12 | UT | 0.1 | OpenLong? | | (5) | 6 | 10 | 0 | -11 | 0.9,79 | 67 | | 17 | Mar/15 | 14 | 460.37 | 468.31 | 478.43(0.06) | 481.34(0.07) | 480.79(-0.09) | 480.82 | 1.7 | | 14 | 26(-1.5) | 50 | [3] | [2] | [-4] | 47 | -29 | CR | 0 | HoldShort | | (5) | -5 | -6 | -3 | -20 | 0.7,79 | 67 | | 18 | Mar/15 | 13 | 460.37 | 468.31 | 478.13(0.09) | 481.02(0.12) | 481.22(-0.06) | 481.28 | 1.7 | | 14 | 28(-2.8) | 50 | [5] | [6] | [-3] | 53 | -30 | CR | 0 | HoldShort | | (4) | -3 | -4 | 2 | -20 | 0.9,80 | 67 | | 19 | Mar/15 | 12 | 460.37 | 468.31 | 477.68(0.12) | 480.43(0.14) | 481.51(-0.06) | 481.58 | 1.7 | | 14 | 30(-1.9) | 50 | [7] | [7] | [-2] | 51 | -49 | CR | 0 | HoldShort | | (6) | -3 | 4 | -13 | -12 | 1.1,73 | 67 | | 20 | Mar/15 | 11 | 460.37 | 468.31 | 477.08(0.12) | 479.75(0.12) | 481.79(-0.02) | 481.27 | 1.7 | | 14 | 32(-2.2) | 50 | [7] | [8] | [7] | 57 | -29 | UT | -0.1 | OpenLong | | (8) | -1 | 29 | -11 | -3 | 1.1,79 | 67 | | | | |
| 21 | Mar/15 | 10 | 460.37 | 468.31 | 476.49(0.12) | 479.18(0.05) | 481.79(-0) | 478.99 | 1.5 | | 14 | 34(-2.5) | 45 | [7] | [7] | [-20] | 48 | -64 | CR | -0.7 | HoldShort | | (7) | 0 | -50 | -16 | -14 | 0.6,83 | 67 | | 22 | Mar/15 | 9 | 460.37 | 468.31 | 475.94(0.16) | 478.92(0.14) | 481.9(0.23) | 482.98 | 1.8 | | 14 | 37(-1.9) | 50 | [9] | [23] | [3] | 89 | 53 | UT | 0.2 | HoldLong? | | (10) | 13 | 3 | -2 | 20 | 1.6,99 | 67 | | 23 | Mar/12 | 15 | 457.79 | 464.94 | 475.17(0.19) | 478.25(0.14) | 480.81(0.3) | 482.74 | 2 | | 14 | 39(0.4) | 50 | [11] | [28] | [2] | 89 | 51 | UT | 0.4 | HoldLong? | | (10) | 17 | -3 | 2 | 20 | 1.6,99 | 64 | | 24 | Mar/12 | 14 | 457.79 | 464.94 | 474.27(0.17) | 477.59(0.15) | 479.36(0.34) | 482.98 | 2.1 | | 14 | 38(1.2) | 50 | [10] | [31] | [10] | 95 | 98 | UT | 0.8 | OpenLong | | (12) | 19 | 15 | 6 | 20 | 1.8,100 | 64 | | 25 | Mar/12 | 13 | 457.79 | 464.94 | 473.44(0.17) | 476.86(0.17) | 477.71(0.26) | 481.78 | 2 | | 14 | 37(2.9) | 50 | [10] | [27] | [16] | 95 | 80 | UT | 0.9 | OpenLong | | (10) | 15 | 34 | 10 | 20 | 1.8,100 | 64 | | | | |
| 26 | Mar/12 | 12 | 457.79 | 464.94 | 472.64(0.11) | 476.05(0.11) | 476.46(0.11) | 479.03 | 1.7 | | 14 | 34(1.7) | 50 | [6] | [16] | [9] | 84 | 61 | UT | 0.6 | OpenLong | | (9) | 6 | 19 | 7 | 19 | 1.5,96 | 64 | | 27 | Mar/12 | 11 | 457.79 | 464.94 | 472.13(0.09) | 475.52(0.06) | 475.95(0.06) | 477.55 | 1.6 | | 14 | 33(1.5) | 50 | [5] | [11] | [10] | 77 | 38 | UT | 0.4 | OpenLong | | (6) | 3 | 26 | 1 | 17 | 1.4,92 | 64 | | 28 | Mar/12 | 10 | 457.79 | 464.94 | 471.71(0.06) | 475.25(0.07) | 475.68(-0.03) | 475.45 | 1.4 | | 14 | 31(0.8) | 50 | [3] | [6] | [1] | 64 | 17 | UT | -0.1 | OpenLong | | (4) | -2 | 9 | -7 | -9 | 1,89 | 64 | | 29 | Mar/12 | 9 | 457.79 | 464.94 | 471.43(0.03) | 474.93(0.11) | 475.83(-0.04) | 474.76 | 1.4 | | 14 | 30(-0.1) | 40 | [2] | [6] | [-6] | 64 | 32 | CR | -0.3 | HoldShort? | | (3) | -2 | -10 | -7 | -20 | 0.9,91 | 64 | | 30 | Mar/11 | 15 | 455.23 | 461.35 | 471.28(0.01) | 474.42(0.13) | 476(0.08) | 475.53 | 1.7 | | 9 | 30(-0.3) | 35 | [1] | [12] | [-5] | 75 | 100 | CR | -0.1 | HoldShort? | | (2) | 5 | -11 | -2 | -10 | 1.1,97 | 57 | | | | |
| 31 | Mar/11 | 14 | 455.23 | 461.35 | 471.24(0.02) | 473.79(0.18) | 475.63(0.11) | 476.45 | 1.8 | | 9 | 31(0.8) | 50 | [1] | [15] | [2] | 85 | 118 | UT | 0.2 | HoldLong | | (1) | 6 | 3 | 4 | 1 | 1.4,100 | 57 | | 32 | Mar/11 | 13 | 455.23 | 461.35 | 471.15(0.02) | 472.96(0.18) | 475.09(0.06) | 476.22 | 1.7 | | 9 | 30(-1.5) | 50 | [1] | [12] | [2] | 85 | 105 | UT | 0.3 | HoldLong | | (1) | 3 | 0 | 8 | 10 | 1.4,100 | 57 | | 33 | Mar/11 | 12 | 455.23 | 461.35 | 471.08(-0.02) | 472.1(0.24) | 474.82(0.17) | 476.2 | 1.7 | | 9 | 31(0.2) | 50 | [-1] | [19] | [5] | 81 | 169 | UR | 0.4 | SmallShort | | (1) | 10 | 7 | 9 | 9 | 1.4,96 | 57 | | 34 | Mar/11 | 11 | 455.23 | 461.35 | 471.08(-0) | 470.95(0.2) | 474.04(0.26) | 475.62 | 1.7 | | 9 | 31(-0.1) | 50 | [0] | [24] | [12] | 72 | 152 | UR | 0.4 | SmallShort | | (-2) | 15 | 25 | 9 | 20 | 1.2,92 | 57 | | 35 | Mar/11 | 10 | 455.23 | 461.35 | 471.2(-0.02) | 470.03(0.17) | 472.83(0.19) | 473.66 | 1.5 | | 9 | 31(0) | 50 | [-1] | [19] | [4] | 60 | 113 | UR | 0.2 | SmallShort | | (-1) | 11 | -1 | 18 | 18 | 0.7,92 | 57 | | | | |
| 36 | Mar/11 | 9 | 455.23 | 461.35 | 471.2(-0) | 469.23(0.11) | 471.96(0.24) | 473.74 | 1.5 | | 9 | 31(0.2) | 50 | [0] | [20] | [3] | 53 | 107 | UR | 0.5 | SmallShort? | | (-2) | 14 | -14 | 25 | 20 | 0.6,88 | 57 | | 37 | Mar/10 | 15 | 454.24 | 458.43 | 471.31(0.05) | 468.74(0.12) | 470.83(0.31) | 474.9 | 1.8 | | 7 | 31(-3.4) | 50 | [3] | [24] | [21] | 45 | 107 | UT | 1.1 | OpenLong? | | (1) | 18 | 34 | 25 | 20 | 1,70 | 58 | | 38 | Mar/10 | 14 | 454.24 | 458.43 | 471.05(0.07) | 468.16(0.05) | 469.37(0.32) | 472.27 | 1.6 | | 7 | 35(-4.5) | 50 | [4] | [23] | [18] | 6 | 40 | UT | 0.8 | OpenLong | | (2) | 18 | 34 | 16 | 20 | 0.3,48 | 58 | | 39 | Mar/10 | 13 | 454.24 | 458.43 | 470.7(0.09) | 467.93(-0.04) | 467.86(0.14) | 469.59 | 1.4 | | 7 | 39(-6.4) | 50 | [5] | [11] | [5] | -23 | -72 | UT | 0.4 | OpenLong | | (3) | 8 | 4 | 7 | 20 | -0.3,35 | 58 | | 40 | Mar/10 | 12 | 454.24 | 458.43 | 470.28(0.12) | 468.13(-0.12) | 467.22(0.15) | 469.29 | 1.3 | | 7 | 45(-9) | 50 | [7] | [9] | [9] | -29 | -99 | UT | 0.4 | OpenLong | | (5) | 9 | 15 | 6 | 20 | -0.2,26 | 58 | | | | |
| 41 | Mar/10 | 11 | 454.24 | 458.43 | 469.71(0.15) | 468.69(-0.14) | 466.5(-0.03) | 468.11 | 1.2 | | 7 | 54(-8.6) | 50 | [9] | [-1] | [3] | -43 | -179 | RG | 0.3 | Wait | | (7) | -2 | 7 | -6 | 19 | -0.3,15 | 58 | | 42 | Mar/10 | 10 | 454.24 | 458.43 | 469.01(0.16) | 469.33(-0.16) | 466.64(-0.07) | 467.58 | 1.2 | | 7 | 63(-7.5) | 50 | [9] | [-4] | [11] | -45 | -199 | RG | 0.1 | Wait | | (9) | -4 | 37 | -10 | 6 | -0.2,10 | 58 | | 43 | Mar/10 | 9 | 454.24 | 458.43 | 468.25(0.14) | 470.06(-0.29) | 466.95(-0.23) | 464.71 | 0.9 | | 7 | 71(-7.3) | 50 | [8] | [-17] | [-12] | -48 | -269 | DR | -0.3 | OpenShort? | | (8) | -13 | -22 | -21 | -17 | -0.4,12 | 58 | | 44 | Mar/9 | 15 | 453.07 | 456.44 | 467.59(0.17) | 471.44(-0.2) | 468.01(-0.22) | 466.43 | 1.3 | | 5 | 78(-13) | 50 | [10] | [-14] | [-2] | -25 | -234 | DR | -0.2 | OpenShort? | | (10) | -13 | 10 | -17 | -20 | -0.1,28 | 61 | | 45 | Mar/9 | 14 | 453.07 | 456.44 | 466.77(0.14) | 472.37(-0.22) | 469.05(-0.39) | 465.67 | 1.2 | | 5 | 91(-4.5) | 15 | [8] | [-25] | [-21] | -14 | -247 | DR | -0.4 | OpenShort | | (11) | -22 | -40 | -18 | -20 | -0.1,39 | 61 | | | | |
| 46 | Mar/9 | 13 | 453.07 | 456.44 | 466.1(0.18) | 473.4(-0.1) | 470.88(-0.24) | 468.82 | 1.6 | | 5 | 95(-2.6) | 45 | [10] | [-13] | [-7] | 16 | -171 | DR | -0.2 | OpenShort | | (11) | -14 | -4 | -12 | -20 | 0.3,58 | 61 | | 47 | Mar/9 | 12 | 453.07 | 456.44 | 465.28(0.16) | 473.89(-0.01) | 472.02(-0.24) | 469.12 | 1.6 | | 5 | 98(-0.9) | 35 | [9] | [-10] | [-11] | 26 | -132 | DR | -0.3 | OpenShort | | (11) | -14 | -11 | -14 | -20 | 0.4,66 | 61 | | 48 | Mar/9 | 11 | 453.07 | 456.44 | 464.52(0.14) | 473.95(0.1) | 473.18(-0.36) | 470 | 1.7 | | 5 | 99(0) | 30 | [8] | [-14] | [-11] | 39 | -100 | DR | -0.3 | OpenShort | | (11) | -21 | -20 | 13 | -20 | 0.5,76 | 61 | | 49 | Mar/9 | 10 | 453.07 | 456.44 | 463.85(0.15) | 473.47(0.22) | 474.87(-0.17) | 471.62 | 1.8 | | 5 | 99(0.2) | 20 | [9] | [0] | [-17] | 52 | -15 | DR | -0.3 | OpenShort | | (10) | -10 | -41 | 17 | -20 | 0.8,82 | 61 | | 50 | Mar/9 | 9 | 453.07 | 456.44 | 463.15(0.21) | 472.42(0.36) | 475.7(-0.05) | 474.86 | 2.1 | | 5 | 99(2.6) | 50 | [12] | [12] | [2] | 67 | 36 | UT | -0.1 | OpenLong? | | (12) | -3 | 5 | 22 | -20 | 1.2,87 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|