|
|
| ^ NMRD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 18, 2021 |
|
NMRD Trading Signals: Hourly Price Forecast and Prediction(Nemaura Medical Inc.)
One month low (close): $6.3050 One month high (close): $8.1500
NMRD Daily Change: -2.71% Daily StdDev 8.48% NMRD EMA_5_Trend: -0.63% 10Minute StdDev: $0
Latest Price : $7.72(-2.71%) | Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0)
| NMRD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: 0.4
| | Thu. Mar. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 13 | 7.54 | 7.71 | 4.76(8.94) | 4.73(0.01) | 3.14(-0.94) | 7.83 | 0.6 | | 2 | 873(-4.2) | 50 | [105] | [16] | [1032] | 35 | -2931 | UT | 1.2 | OpenLong | | (-5) | -11 | -9 | 27 | 20 | 0.8,65 | 71 | Sample size 4 Avg positive next hour return: 2.58%(25%) Avg negative next hour return: -35.94%(75%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 7.71(daily_ema_10 -1.53%) 7.54(daily_ema_20 -3.7%) 4.76(hourly_sma_20 -39.21%) 4.73(hourly_sma_10 -39.59%)
Resistance Levels:
|
| | | 2 | Mar/18 | 12 | 7.54 | 7.71 | 4.37(-0.43) | 4.73(0.59) | 3.17(-0.49) | 7.89 | 0.8 | | 2 | 877(-8.9) | -50 | [-5] | [-3] | [-4186] | 6 | 8371 | DT | 1.2 | OpenShort | | (116) | -6 | 0 | 7 | -20 | 0.9,33 | 71 | | 3 | Mar/18 | 11 | 7.54 | 7.71 | 4.39(0.02) | 4.7(-14.39) | 3.19(0.13) | 0 | -16.8 | | 2 | 886(0) | -10 | [0] | [-83] | [-1137] | -78 | -9983 | DR | -0.8 | HoldShort | | (-110) | 2 | 0 | -38 | -20 | -1.1,0 | 71 | | 4 | Mar/18 | 10 | 7.54 | 7.71 | 4.39(0.02) | 4.7(0) | 3.19(-33.15) | 0 | -16.8 | | 2 | 886(0) | -10 | [0] | [-390] | [-638] | -46 | -18488 | DR | -0.8 | OpenShort | | (0) | -391 | 0 | -28 | -20 | -1.1,32 | 71 | | 5 | Mar/18 | 9 | 7.54 | 7.71 | 4.39(0.02) | 4.7(0) | 4.77(-24.59) | 0 | -16.8 | | 2 | 886(8.8) | -10 | [0] | [-289] | [-747] | -14 | -16303 | DR | -1.2 | OpenShort? | | (0) | -290 | -1153 | -1 | -20 | -1.1,64 | 71 | | | | |
| 6 | Mar/17 | 15 | 7.52 | 7.68 | 4.39(0.09) | 5.49(-0.24) | 6.33(0.65) | 7.96 | 1 | | 2 | 878(-8.2) | 40 | [1] | [7] | [206] | 37 | 8199 | UT | 0.4 | OpenLong? | | (115) | 8 | -2 | -10 | 20 | 0.9,64 | 61 | | 7 | Mar/17 | 14 | 7.52 | 7.68 | 4.39(10.09) | 5.5(16.87) | 6.29(1.14) | 7.97 | 1 | | 2 | 886(-0.2) | 50 | [115] | [138] | [2] | 37 | -1535 | UT | 0.4 | OpenLong | | (0) | 13 | 0 | -10 | 20 | 0.9,64 | 61 | | 8 | Mar/17 | 13 | 7.52 | 7.68 | 3.99(-9.05) | 4.71(-14.85) | 6.22(-20.2) | 0 | -16.7 | | 2 | 886(0) | -50 | [-103] | [-340] | [-540] | -12 | -6046 | DT | -1.6 | OpenShort | | (0) | -230 | -1153 | -26 | -20 | -1,63 | 61 | | 9 | Mar/17 | 12 | 7.52 | 7.68 | 4.39(10.01) | 5.53(16.71) | 7.79(25.48) | 7.93 | 0.9 | | 2 | 886(-1.9) | 50 | [114] | [414] | [13] | 68 | 4462 | UT | 0 | OpenLong | | (0) | 290 | 24 | 11 | 20 | 0.9,95 | 61 | | 10 | Mar/17 | 11 | 7.52 | 7.68 | 3.99(-0.44) | 4.74(-0.98) | 6.21(33.43) | 7.77 | 0.6 | | 2 | 888(-5) | 10 | [-5] | [374] | [288] | 66 | 18158 | UR | 0.4 | SmallShort | | (125) | 381 | -2 | 20 | 20 | 0.9,93 | 61 | | | | |
| 11 | Mar/17 | 10 | 7.52 | 7.68 | 4.01(-0.56) | 4.79(19.47) | 4.65(-1.42) | 7.78 | 0.6 | | 2 | 893(-3.8) | 5 | [-6] | [93] | [80] | 67 | 9608 | UR | 0.8 | SmallShort | | (-6) | -16 | 24 | 36 | 20 | 0.9,94 | 61 | | 12 | Mar/17 | 9 | 7.52 | 7.68 | 4.03(-0.73) | 4.01(-1.61) | 4.72(47.82) | 7.62 | 0.2 | | 2 | 897(-4.8) | -5 | [-8] | [534] | [685] | 35 | 21438 | UR | 0.7 | SmallShort? | | (-9) | 545 | -38 | 26 | 20 | 0.9,62 | 61 | | 13 | Mar/16 | 15 | 7.51 | 7.66 | 4.06(10.75) | 4.08(24.09) | 3.19(-2.39) | 7.88 | 0.8 | | 2 | 901(-0.7) | 50 | [122] | [141] | [374] | 5 | -1791 | UT | 1.2 | OpenLong? | | (-6) | -27 | 0 | -12 | 20 | 0.9,32 | 59 | | 14 | Mar/16 | 14 | 7.51 | 7.66 | 3.67(-9.67) | 3.29(0.06) | 3.27(0.06) | 0 | -16.7 | | 2 | 902(0) | -50 | [-110] | [-26] | [-423] | -40 | -437 | DT | -0.8 | OpenShort | | (0) | 1 | 0 | 0 | -20 | -0.9,33 | 59 | | 15 | Mar/16 | 13 | 7.51 | 7.66 | 4.06(-0.07) | 3.29(0.06) | 3.27(-33.54) | 0 | -16.7 | | 2 | 902(0) | -20 | [-1] | [-382] | [-670] | -42 | -18210 | DT | -0.8 | OpenShort | | (-113) | -382 | -1153 | -29 | -20 | -1,33 | 59 | | | | |
| 16 | Mar/16 | 12 | 7.51 | 7.66 | 4.06(10.98) | 3.29(0.63) | 4.92(49) | 8.09 | 1.3 | | 2 | 902(7.8) | 50 | [125] | [593] | [781] | 41 | 11178 | UT | 0.8 | OpenLong | | (129) | 558 | 0 | 26 | 20 | 1,66 | 59 | | 17 | Mar/16 | 11 | 7.51 | 7.66 | 3.66(0.05) | 3.27(0.02) | 3.3(-33.44) | 0 | -16.7 | | 2 | 894(0) | -15 | [1] | [-381] | [-718] | -40 | -18306 | DR | -0.8 | OpenShort | | (0) | -381 | -1153 | -28 | -20 | -0.9,33 | 59 | | 18 | Mar/16 | 10 | 7.51 | 7.66 | 3.66(12.76) | 3.27(0.84) | 4.96(49.94) | 8.25 | 1.6 | | 2 | 894(4.7) | 50 | [145] | [610] | [1184] | 45 | 12272 | UT | 0.8 | OpenLong | | (145) | 569 | 0 | 28 | 20 | 1.1,67 | 59 | | 19 | Mar/16 | 9 | 7.51 | 7.66 | 3.25(-10.68) | 3.24(-0.08) | 3.31(0.06) | 0 | -16.7 | | 2 | 890(-3.8) | -50 | [-122] | [-30] | [-788] | -37 | 560 | DT | -0.8 | OpenShort? | | (0) | 1 | -1153 | -16 | -20 | -0.8,33 | 59 | | 20 | Mar/15 | 15 | 7.51 | 7.66 | 3.64(0.85) | 3.24(0.36) | 3.31(99.88) | 8.26 | 1.6 | | 3 | 893(25.6) | 50 | [10] | [1143] | [2426] | 45 | 36507 | UT | 1.2 | OpenLong? | | (7) | 1138 | 0 | 39 | 20 | 1.1,67 | 62 | | | | |
| 21 | Mar/15 | 14 | 7.51 | 7.66 | 3.61(-9.61) | 3.23(-20.35) | 1.66(-48.71) | 0 | -16.3 | | 3 | 868(0) | -50 | [-110] | [-698] | [-638] | -40 | -12540 | DT | -0.4 | OpenShort | | (-122) | -555 | -1153 | 1 | -20 | -0.9,33 | 62 | | 22 | Mar/15 | 13 | 7.51 | 7.66 | 3.99(11.46) | 4.06(0.41) | 3.24(104.99) | 8.28 | 1.7 | | 3 | 868(6.4) | -10 | [131] | [1233] | [-1989] | 11 | 25368 | CR | 1.3 | HoldShort | | (9) | 1197 | 0 | 18 | -20 | 1.1,33 | 62 | | 23 | Mar/15 | 12 | 7.51 | 7.66 | 3.58(-9.7) | 4.04(-0.09) | 1.58(-50.27) | 0 | -16.3 | | 3 | 861(0) | -50 | [-111] | [-600] | [-1491] | -73 | -12835 | DT | -0.4 | OpenShort | | (0) | -573 | 0 | -37 | -20 | -0.9,0 | 62 | | 24 | Mar/15 | 11 | 7.51 | 7.66 | 3.96(-0.11) | 4.04(-16.49) | 3.18(0.08) | 0 | -16.3 | | 3 | 861(3.9) | -20 | [-1] | [-92] | [-357] | -43 | -9870 | DT | -0.8 | OpenShort | | (-111) | 1 | 0 | 0 | -20 | -1,32 | 62 | | 25 | Mar/15 | 10 | 7.51 | 7.66 | 3.96(-8.76) | 4.84(0.05) | 3.18(-33.76) | 0 | -16.3 | | 3 | 858(0) | -50 | [-100] | [-408] | [-848] | -43 | -9679 | DT | -0.8 | OpenShort | | (0) | -385 | -1153 | -28 | -20 | -1,32 | 62 | | | | |
| 26 | Mar/15 | 9 | 7.51 | 7.66 | 4.34(10.01) | 4.84(19.59) | 4.8(-1.52) | 7.9 | 0.8 | | 3 | 858(0.2) | 50 | [114] | [124] | [73] | 37 | -2065 | UT | 0.8 | OpenLong? | | (6) | -17 | 0 | 15 | 20 | 0.9,64 | 62 | | 27 | Mar/12 | 15 | 7.49 | 7.56 | 3.95(0.13) | 4.05(0.07) | 4.87(-25.15) | 0 | -17 | | 2 | 857(-35.5) | -10 | [2] | [-284] | [-668] | -43 | -16346 | DR | -1.2 | OpenShort? | | (0) | -287 | -1153 | -39 | -20 | -1,32 | 53 | | 28 | Mar/12 | 14 | 7.49 | 7.56 | 3.95(0.7) | 4.05(24.66) | 6.51(32.59) | 7.98 | 1.1 | | 2 | 893(4.7) | 50 | [8] | [520] | [119] | 40 | 17630 | UT | 0.4 | OpenLong | | (130) | 375 | 0 | -2 | 20 | 1,65 | 53 | | 29 | Mar/12 | 13 | 7.49 | 7.56 | 3.92(-8.8) | 3.25(-19.45) | 4.91(-24.43) | 0 | -17 | | 2 | 888(0) | -50 | [-101] | [-416] | [-450] | -9 | -7321 | DT | -1.3 | OpenShort | | (-112) | -281 | -1153 | -19 | -20 | -1,66 | 53 | | 30 | Mar/12 | 12 | 7.49 | 7.56 | 4.3(10.47) | 4.03(0.99) | 6.5(33.35) | 8.12 | 1.4 | | 2 | 888(3.6) | 50 | [120] | [421] | [434] | 74 | 6756 | UT | 0.4 | OpenLong | | (8) | 383 | -21 | 37 | 20 | 1,99 | 53 | | | | |
| 31 | Mar/12 | 11 | 7.49 | 7.56 | 3.89(11.82) | 3.99(1.47) | 4.87(51.23) | 8.27 | 1.8 | | 2 | 885(14.5) | 50 | [136] | [633] | [1016] | 45 | 12239 | UT | 0.9 | OpenLong | | (139) | 589 | 16 | 11 | 20 | 1.1,67 | 53 | | 32 | Mar/12 | 10 | 7.49 | 7.56 | 3.48(13.33) | 3.93(26.13) | 3.22(102.77) | 8.16 | 1.5 | | 2 | 870(10.7) | 50 | [153] | [1372] | [840] | 47 | 25770 | UT | 1.3 | OpenLong | | (154) | 1181 | 0 | 39 | 20 | 1.2,67 | 53 | | 33 | Mar/12 | 9 | 7.49 | 7.56 | 3.07(-10.65) | 3.12(-19.7) | 1.59(0.13) | 0 | -17 | | 2 | 859(0) | -50 | [-122] | [-141] | [-633] | -37 | 647 | DT | -0.4 | OpenShort? | | (0) | 2 | -1153 | 12 | -20 | -0.8,33 | 53 | | 34 | Mar/11 | 15 | 7.49 | 7.4 | 3.44(13.19) | 3.89(25.84) | 1.59(1.15) | 7.94 | 1 | | -2 | 859(29) | 50 | [152] | [200] | [1595] | 13 | 223 | UT | 1.7 | OpenLong? | | (11) | 13 | 0 | 18 | 20 | 1.2,33 | 50 | | 35 | Mar/11 | 14 | 7.49 | 7.4 | 3.04(-10.46) | 3.09(-19.59) | 1.57(-49.46) | 0 | -16.6 | | -2 | 830(-3.6) | -50 | [-119] | [-704] | [-409] | -70 | -11881 | DT | -0.4 | OpenShort | | (0) | -563 | 0 | -20 | -20 | -0.8,0 | 50 | | | | |
| 36 | Mar/11 | 13 | 7.49 | 7.4 | 3.4(-9.41) | 3.84(-0.07) | 3.11(-33.03) | 0 | -16.6 | | -2 | 834(2.3) | -50 | [-107] | [-403] | [-595] | -73 | -8856 | DT | -0.8 | OpenShort | | (-120) | -376 | 0 | -49 | -20 | -0.9,0 | 50 | | 37 | Mar/11 | 12 | 7.49 | 7.4 | 3.75(-8.91) | 3.84(-0.07) | 4.64(-0.08) | 0 | -16.6 | | -2 | 832(10.5) | -50 | [-102] | [-26] | [-344] | -42 | -1217 | DT | -1.2 | OpenShort | | (-111) | -1 | 0 | -27 | -20 | -1,33 | 50 | | 38 | Mar/11 | 11 | 7.49 | 7.4 | 4.12(-7.92) | 3.84(-16.45) | 4.64(-24.95) | 0 | -16.6 | | -2 | 821(15.9) | -50 | [-90] | [-400] | [-511] | -11 | -8335 | DT | -1.3 | OpenShort | | (-101) | -284 | -1153 | -17 | -20 | -1.1,67 | 50 | | 39 | Mar/11 | 10 | 7.49 | 7.4 | 4.47(0.44) | 4.6(0.84) | 6.18(34.04) | 7.86 | 0.8 | | -2 | 805(4.9) | 45 | [5] | [395] | [358] | 73 | 15548 | UT | 0.5 | OpenLong | | (8) | 388 | 29 | 39 | 20 | 0.9,100 | 50 | | 40 | Mar/11 | 9 | 7.49 | 7.4 | 4.45(0.4) | 4.56(20.18) | 4.61(0.68) | 7.67 | 0.4 | | -2 | 800(-12.7) | 40 | [5] | [125] | [98] | 40 | 7006 | UT | 0.8 | OpenLong? | | (5) | 8 | -3 | 0 | 20 | 0.9,67 | 50 | | | | |
| 41 | Mar/10 | 15 | 7.54 | 7.3 | 4.43(9.44) | 3.79(25.26) | 4.58(50.58) | 7.69 | 0.3 | | -4 | 813(163.9) | 50 | [108] | [747] | [247] | 40 | 10525 | UT | 0.9 | OpenLong? | | (5) | 576 | 0 | 28 | 20 | 0.9,67 | 53 | | 42 | Mar/10 | 14 | 7.54 | 7.3 | 4.05(-8.05) | 3.03(0.14) | 3.04(-0.05) | 0 | -13.5 | | -4 | 649(0) | -50 | [-92] | [-23] | [-684] | -45 | -2067 | DT | -0.8 | OpenShort | | (0) | -1 | -1153 | -17 | -20 | -1.1,33 | 53 | | 43 | Mar/10 | 13 | 7.54 | 7.3 | 4.4(9.46) | 3.03(1.44) | 3.04(1.01) | 7.69 | 0.3 | | -4 | 649(4.8) | 50 | [108] | [47] | [988] | 40 | -1598 | UT | 1.3 | OpenLong | | (8) | 12 | 0 | 28 | 20 | 0.9,67 | 53 | | 44 | Mar/10 | 12 | 7.54 | 7.3 | 4.02(-8.06) | 2.99(0.1) | 3.01(-33.3) | 0 | -13.5 | | -4 | 644(0) | -50 | [-92] | [-401] | [-751] | -45 | -10260 | DT | -0.8 | OpenShort | | (0) | -379 | -1153 | -11 | -20 | -1.1,33 | 53 | | 45 | Mar/10 | 11 | 7.54 | 7.3 | 4.37(9.35) | 2.99(1.43) | 4.51(49.83) | 7.51 | -0.1 | | -4 | 644(4.4) | 50 | [106] | [602] | [1481] | 6 | 10251 | UT | 0.8 | OpenLong | | (6) | 567 | 0 | -10 | 20 | 0.9,33 | 53 | | | | |
| 46 | Mar/10 | 10 | 7.54 | 7.3 | 4(-7.87) | 2.95(-19.48) | 4.51(0) | 0 | -13.5 | | -4 | 640(14) | -50 | [-90] | [-133] | [-198] | -45 | -2240 | DT | -0.8 | OpenShort | | (0) | 0 | 0 | -16 | -20 | -1.1,33 | 53 | | 47 | Mar/10 | 9 | 7.54 | 7.3 | 4.34(-7.4) | 3.66(-16.65) | 4.51(0) | 0 | -13.5 | | -4 | 626(20.3) | -50 | [-84] | [-116] | [-647] | -13 | -2700 | DT | -0.9 | OpenShort? | | (-91) | 0 | -1153 | 24 | -20 | -1.2,67 | 53 | | 48 | Mar/9 | 15 | 7.63 | 7.25 | 4.69(0.8) | 4.39(0.85) | 3.01(1.55) | 7.54 | -0.1 | | -6 | 606(142.2) | 40 | [9] | [25] | [1520] | 37 | 5673 | UT | 1.3 | OpenLong? | | (8) | 18 | 3 | 12 | 20 | 0.8,67 | 49 | | 49 | Mar/9 | 14 | 7.63 | 7.25 | 4.65(0.17) | 4.35(0.24) | 2.96(102.57) | 7.52 | -0.2 | | -6 | 463(1.1) | -50 | [2] | [1167] | [-1758] | 3 | 31269 | CR | 1.3 | HoldShort | | (10) | 1166 | 0 | 1 | -20 | 0.8,33 | 49 | | 50 | Mar/9 | 13 | 7.63 | 7.25 | 4.64(-7.34) | 4.34(-14.4) | 1.46(-49.41) | 0 | -10.5 | | -6 | 462(19.1) | -50 | [-83] | [-664] | [-2690] | -85 | -14942 | DT | -0.4 | OpenShort | | (-92) | -562 | 0 | -28 | -20 | -1.4,0 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|