C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $63.4800 One month high (close): $75.1800

C Daily Change: 0.33% Daily StdDev 2.23% C EMA_5_Trend: 0.14% 10Minute StdDev: $0.9758

Latest Price : $73.84(0.33%)

Mon. Mar 22, 2021($0.6) Fri. Mar 19, 2021($1.2) Thu. Mar 18, 2021($1) Wed. Mar 17, 2021($0.3) Tue. Mar 16, 2021($0.4) Mon. Mar 15, 2021($0.5) Fri. Mar 12, 2021($0.6) Thu. Mar 11, 2021($0.4)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.45%(68%) Avg negative next hour return: -0.39%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	11	70.64	73.13	73.62(0.13)	73.87(0.31)	74.37(0.65)	75.69	1.5	17	21(5.4)	50	[6]	[40]	[31]	125	314	UT	1.9	HoldLong	(5)	29	45	44	20	3,100	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 73.87(hourly_sma_10 -2.4%) 73.62(hourly_sma_20 -2.73%) 73.13(daily_ema_10 -3.38%) 70.64(daily_ema_20 -6.67%) Resistance Levels:

2	Mar/18	10	70.64	73.13	73.53(0.09)	73.64(0.2)	73.89(0.41)	74.93	1.3	17	15(3)	50	[4]	[27]	[21]	101	203	UT	2.1	HoldLong	(5)	18	30	33	20	2.8,81	75
3	Mar/18	9	70.64	73.13	73.46(0.03)	73.49(0.15)	73.59(0.32)	74.43	1.1	17	12(-0.4)	50	[1]	[21]	[34]	78	181	UT	2.1	HoldLong?	(2)	14	70	32	20	2.4,68	75
4	Mar/17	15	70.14	72.75	73.44(-0.08)	73.38(0.01)	73.35(0.05)	73.29	0.9	17	13(-2.3)	25	[-4]	[4]	[-5]	-8	74	RG	-0.1	Wait?	(-2)	2	-12	4	-14	-0.4,52	67
5	Mar/17	14	70.14	72.75	73.5(-0.09)	73.37(0.09)	73.31(-0.08)	73.49	1	17	15(-1.4)	35	[-4]	[-0]	[5]	3	69	UR	0.4	SmallShort	(-3)	-4	10	10	-5	-0,53	67

6	Mar/17	13	70.14	72.75	73.57(-0.08)	73.3(0.06)	73.37(-0.03)	73.32	0.9	17	16(-0.9)	25	[-4]	[2]	[-2]	-17	44	RG	-0.1	Wait	(-5)	-1	-5	7	-15	-0.5,46	67
7	Mar/17	12	70.14	72.75	73.63(-0.08)	73.25(0.05)	73.37(-0)	73.41	1	17	17(-1)	35	[-4]	[3]	[3]	-20	51	UR	0	SmallShort	(-4)	-0	9	-5	5	-0.4,40	67
8	Mar/17	11	70.14	72.75	73.69(-0.09)	73.21(-0.09)	73.39(-0.02)	73.26	0.9	17	18(-0.6)	35	[-4]	[-2]	[5]	-27	25	RG	-0.2	Wait	(-4)	-1	10	3	20	-0.7,41	67
9	Mar/17	10	70.14	72.75	73.76(-0.1)	73.28(-0.12)	73.41(-0.03)	73.1	0.9	17	19(0.1)	15	[-5]	[-3]	[-12]	-37	4	RG	-0.5	Wait	(-5)	-1	-41	2	11	-1,38	67
10	Mar/17	9	70.14	72.75	73.84(-0.05)	73.36(-0.02)	73.43(0.27)	73.78	1.1	17	19(-0.6)	50	[-2]	[13]	[14]	-5	106	UR	0.6	SmallShort?	(-3)	12	22	17	20	-0.1,48	67

11	Mar/16	15	69.71	72.44	73.87(-0.09)	73.38(-0.04)	73.23(0.16)	73.41	1.1	17	19(0.3)	40	[-4]	[8]	[3]	-37	70	UR	0.3	SmallShort?	(-4)	7	-0	11	10	-0.7,31	62
12	Mar/16	14	69.71	72.44	73.94(0.01)	73.41(-0.03)	73.11(0.11)	73.42	1.1	17	19(0)	50	[0]	[7]	[5]	-44	-52	UT	0.5	OpenLong	(-4)	5	5	17	4	-0.8,26	62
13	Mar/16	13	69.71	72.44	73.94(-0)	73.44(-0.07)	73.03(-0.16)	73.33	1	17	19(0)	50	[-0]	[-6]	[5]	-57	-120	RG	0.5	Wait	(0)	-7	7	10	8	-0.9,16	62
14	Mar/16	12	69.71	72.44	73.93(-0.01)	73.49(-0.18)	73.15(-0.2)	73.22	1	17	19(0.5)	50	[-0]	[-10]	[10]	-71	-140	RG	0.1	Wait	(-0)	-9	26	-0	11	-1.1,7	62
15	Mar/16	11	69.71	72.44	73.94(-0.07)	73.62(-0.28)	73.3(-0.3)	72.79	0.9	17	18(1.5)	20	[-3]	[-18]	[-6]	-95	-167	RG	-0.8	SmallLong	(-2)	-13	-1	-25	-20	-1.8,0	62

16	Mar/16	10	69.71	72.44	73.99(-0.08)	73.83(-0.24)	73.52(-0.25)	72.81	0.9	17	17(1)	15	[-4]	[-15]	[-11]	-86	-142	RG	-1.2	SmallLong	(-3)	-11	-11	-23	-20	-2,14	62
17	Mar/16	9	69.71	72.44	74.05(-0.02)	74.01(-0.21)	73.71(-0.18)	72.99	0.9	17	16(-0.1)	10	[-1]	[-10]	[-25]	-70	-165	RG	-1.3	SmallLong?	(-4)	-8	-57	-15	-20	-1.9,28	62
18	Mar/15	15	69.25	72.02	74.06(0.06)	74.17(-0.09)	73.84(0.01)	73.94	1.4	19	16(-0.3)	50	[3]	[2]	[-0]	-20	-78	UT	0.2	OpenLong?	(2)	0	-2	3	-3	-0.2,35	68
19	Mar/15	14	69.25	72.02	74.01(0.02)	74.24(-0.09)	73.83(-0.16)	73.97	1.4	19	16(-0.2)	50	[1]	[-6]	[0]	-16	-71	RG	0.2	Wait	(3)	-7	4	-2	-10	-0.1,37	68
20	Mar/15	13	69.25	72.02	74(0.03)	74.31(-0.08)	73.95(-0.25)	73.91	1.4	19	17(-0.8)	50	[1]	[-9]	[-0]	-24	-102	RG	-0.1	Wait	(1)	-11	11	-16	-16	-0.2,31	68

21	Mar/15	12	69.25	72.02	73.98(0.04)	74.37(-0.12)	74.14(-0.23)	73.73	1.3	19	17(-1.3)	40	[2]	[-9]	[-7]	-29	-129	DR	-0.7	OpenShort	(0)	-10	3	-32	-20	-0.4,31	68
22	Mar/15	11	69.25	72.02	73.95(0.06)	74.46(0.05)	74.31(-0.24)	73.68	1.3	19	19(-1.3)	35	[3]	[-6]	[-17]	-10	-161	DR	-1	OpenShort	(2)	-11	-13	-31	-20	-0.4,50	68
23	Mar/15	10	69.25	72.02	73.91(0.08)	74.42(0.06)	74.49(-0.21)	73.9	1.3	19	20(-2.3)	35	[4]	[-4]	[-21]	25	-134	DR	-0.9	OpenShort	(3)	-9	-38	-17	-20	-0,75	68
24	Mar/15	9	69.25	72.02	73.85(0.16)	74.37(0.16)	74.65(-0.02)	74.54	1.5	19	22(-1.5)	50	[7]	[8]	[-8]	66	-76	CR	-0.1	HoldShort?	(6)	-1	-18	-4	-13	0.9,93	68
25	Mar/12	15	68.72	71.55	73.73(0.18)	74.25(0.13)	74.67(0.09)	74.84	1.8	22	24(-2.8)	50	[8]	[15]	[6]	82	-9	UT	0.2	HoldLong?	(8)	4	14	-0	20	1.4,97	73

26	Mar/12	14	68.72	71.55	73.6(0.22)	74.15(0.08)	74.67(-0)	74.61	1.7	22	27(-0.7)	50	[10]	[10]	[2]	75	-84	UT	0	HoldLong	(8)	-0	2	-4	20	1.1,97	73
27	Mar/12	13	68.72	71.55	73.44(0.18)	74.09(0.18)	74.61(0.34)	74.57	1.7	22	27(-0.7)	50	[8]	[27]	[-2]	78	54	CR	-0	OpenShort	(10)	15	-5	-1	3	1.2,98	73
28	Mar/12	12	68.72	71.55	73.31(0.21)	73.96(0.23)	74.36(0.35)	74.66	1.7	22	28(0.7)	50	[10]	[29]	[2]	83	55	UT	0.3	HoldLong	(9)	16	0	1	16	1.4,98	73
29	Mar/12	11	68.72	71.55	73.16(0.18)	73.79(0.14)	74.1(0.36)	74.66	1.7	22	27(1.2)	50	[8]	[27]	[10]	88	121	UT	0.6	OpenLong	(10)	16	8	17	20	1.6,98	73
30	Mar/12	10	68.72	71.55	73.03(0.18)	73.68(0.13)	73.83(0.17)	74.52	1.7	22	26(-0.3)	50	[8]	[18]	[3]	82	61	UT	0.8	HoldLong	(8)	8	-7	9	20	1.7,89	73

31	Mar/12	9	68.72	71.55	72.9(0.24)	73.59(0.21)	73.7(0.17)	74.64	1.7	22	26(-0.7)	50	[11]	[21]	[33]	81	38	UT	1	HoldLong?	(9)	8	82	6	20	1.9,83	73
32	Mar/11	15	68.11	70.63	72.73(0.19)	73.44(0.07)	73.57(0.01)	73.3	1.6	19	27(-1)	50	[9]	[8]	[-7]	36	-110	CR	-0.3	HoldShort?	(7)	1	-5	-16	-20	0.6,71	70
33	Mar/11	14	68.11	70.63	72.59(0.07)	73.39(0.09)	73.56(0.12)	73.39	1.6	19	28(0.3)	50	[3]	[12]	[-1]	55	67	CR	-0.2	HoldShort	(9)	5	5	-10	-14	0.9,82	70
34	Mar/11	13	68.11	70.63	72.54(0.1)	73.32(0.14)	73.47(-0.09)	73.31	1.6	19	28(0.5)	40	[5]	[4]	[-14]	63	-13	CR	-0.2	HoldShort	(3)	-4	-34	-1	-20	0.9,90	70
35	Mar/11	12	68.11	70.63	72.47(0.1)	73.22(0.24)	73.54(0.1)	73.88	1.8	19	27(1.8)	50	[5]	[15]	[0]	84	114	UT	0.4	OpenLong	(6)	5	-7	7	15	1.6,94	70

36	Mar/11	11	68.11	70.63	72.4(0.11)	73.05(0.36)	73.47(0.24)	73.99	1.8	19	25(2.4)	50	[5]	[24]	[16]	86	168	UT	0.6	OpenLong	(5)	11	45	-4	14	1.9,88	70
37	Mar/11	10	68.11	70.63	72.32(0.08)	72.79(0.19)	73.3(0.12)	73.25	1.6	19	23(0.3)	50	[4]	[14]	[5]	67	78	UT	-0.1	OpenLong	(3)	5	18	-10	3	1.2,87	70
38	Mar/11	9	68.11	70.63	72.26(0.1)	72.65(0.17)	73.21(0.05)	72.95	1.5	19	23(0.3)	45	[5]	[11]	[-15]	64	13	CR	-0.4	HoldShort?	(3)	2	-40	-7	-5	0.9,91	70
39	Mar/10	15	67.62	70.03	72.19(0.14)	72.53(0.23)	73.17(0.37)	73.61	1.9	18	22(-2.4)	50	[6]	[27]	[7]	98	153	UT	0.6	HoldLong?	(8)	17	4	8	20	1.9,100	75
40	Mar/10	14	67.62	70.03	72.09(0.24)	72.37(0.21)	72.9(0.38)	73.55	1.9	18	25(-2.5)	50	[11]	[28]	[16]	98	54	UT	0.8	HoldLong	(6)	17	25	10	20	1.9,100	75

41	Mar/10	13	67.62	70.03	71.92(0.25)	72.22(0.28)	72.62(0.48)	73.13	1.8	18	27(-3)	50	[11]	[34]	[11]	85	38	UT	0.6	HoldLong	(9)	21	18	14	20	1.4,100	75
42	Mar/10	12	67.62	70.03	71.74(0.24)	72.02(0.31)	72.28(0.26)	72.83	1.7	18	30(-2.9)	50	[11]	[25]	[4]	73	-25	UT	0.6	OpenLong	(11)	12	5	11	8	1.1,95	75
43	Mar/10	11	67.62	70.03	71.57(0.25)	71.8(0.07)	72.09(0.28)	72.74	1.6	18	33(-2.6)	50	[11]	[21]	[19]	67	-22	UT	0.6	OpenLong	(11)	13	31	16	20	1.1,89	75
44	Mar/10	10	67.62	70.03	71.39(0.23)	71.75(0.04)	71.89(0.08)	72.24	1.5	18	36(-0.6)	50	[10]	[11]	[5]	43	-90	UT	0.3	OpenLong	(10)	4	4	-1	20	0.8,73	75
45	Mar/10	9	67.62	70.03	71.23(0.17)	71.72(-0.03)	71.84(0.04)	72.18	1.5	18	36(0.5)	50	[8]	[7]	[20]	41	-31	UT	0.3	OpenLong?	(11)	2	50	-2	20	0.8,71	75

46	Mar/9	15	67.07	69.48	71.11(0.06)	71.74(-0.16)	71.81(0.06)	71.39	1.5	16	36(-4.4)	50	[3]	[3]	[-12]	20	-5	CR	-0.4	HoldShort?	(5)	3	-32	-10	0	0.2,65	66
47	Mar/9	14	67.07	69.48	71.07(0.17)	71.86(-0.02)	71.76(0.36)	71.91	1.7	16	40(-2.4)	50	[8]	[20]	[6]	45	37	UT	0.1	OpenLong	(5)	16	13	1	14	0.7,77	66
48	Mar/9	13	67.07	69.48	70.95(0.21)	71.87(0.03)	71.5(-0.17)	71.71	1.6	16	43(-2.1)	50	[10]	[-2]	[-6]	46	-145	DR	0.2	OpenShort	(7)	-8	-18	15	-20	0.6,81	66
49	Mar/9	12	67.07	69.48	70.8(0.22)	71.85(0.05)	71.62(0.01)	72	1.7	16	45(0.7)	50	[10]	[7]	[2]	50	-50	UT	0.3	OpenLong	(11)	1	-3	17	6	0.9,77	66
50	Mar/9	11	67.07	69.48	70.64(0.15)	71.81(0.27)	71.61(-0.09)	72.05	1.7	16	44(0.9)	50	[7]	[7]	[19]	42	25	UT	0.3	OpenLong	(11)	-4	56	14	-20	1.1,64	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI