|
|
| ^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 18, 2021 |
|
NBIX Trading Signals: Hourly Price Forecast and Prediction(Neurocrine Biosciences Inc)
One month low (close): $89.3600 One month high (close): $113.3900
NBIX Daily Change: -3.84% Daily StdDev 2.92% NBIX EMA_5_Trend: -1.04% 10Minute StdDev: $2.0158
Latest Price : $89.58(-3.84%) | Mon. Mar 22, 2021($0.8) Fri. Mar 19, 2021($0.8) Thu. Mar 18, 2021($1.1) Wed. Mar 17, 2021($1.5) Tue. Mar 16, 2021($1.1) Mon. Mar 15, 2021($0.6) Fri. Mar 12, 2021($0.8) Thu. Mar 11, 2021($1.6)
| NBIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -1.1
| | Thu. Mar. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 11 | 99.14 | 93.23 | 94.18(-0.27) | 92.5(-0.29) | 92.45(-0.16) | 92.18 | -0.8 | | -22 | 23(-0.3) | -50 | [-9] | [-15] | [5] | -65 | -3 | DP | -0.1 | OpenShort | | (-8) | -6 | 9 | -4 | 20 | -1,10 | 24 | Sample size 50 Avg positive next hour return: 0.9%(44%) Avg negative next hour return: -0.76%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 92.5(hourly_sma_10 0.35%) 93.23(daily_ema_10 1.14%) 94.18(hourly_sma_20 2.17%) 99.14(daily_ema_20 7.55%)
|
| | | 2 | Mar/18 | 10 | 99.14 | 93.23 | 94.43(-0.28) | 92.77(-0.22) | 92.6(-0.08) | 91.97 | -0.8 | | -22 | 23(0.2) | -50 | [-10] | [-12] | [6] | -70 | -24 | DP | -0.3 | OpenShort | | (-11) | -3 | 23 | -1 | -16 | -1.2,10 | 24 | | 3 | Mar/18 | 9 | 99.14 | 93.23 | 94.69(-0.3) | 92.97(-0.37) | 92.68(-0.23) | 91.42 | -0.9 | | -22 | 23(1.1) | -50 | [-10] | [-19] | [-30] | -81 | -130 | DT | -0.6 | OpenShort? | | (-13) | -8 | -81 | -1 | -20 | -1.7,12 | 24 | | 4 | Mar/17 | 15 | 100.31 | 93.6 | 94.97(-0.2) | 93.32(-0.21) | 92.89(0.2) | 93.43 | -0.8 | | -24 | 22(0.9) | -50 | [-7] | [-1] | [9] | -54 | 65 | DP | 0.3 | OpenShort? | | (-8) | 7 | 7 | 14 | 20 | -0.8,16 | 32 | | 5 | Mar/17 | 14 | 100.31 | 93.6 | 95.16(-0.16) | 93.52(-0.35) | 92.71(0.17) | 93.26 | -0.8 | | -24 | 21(0.5) | -50 | [-6] | [-4] | [11] | -66 | -12 | DP | 0.3 | OpenShort | | (-8) | 6 | 14 | 11 | 20 | -1,9 | 32 | | | | |
| 6 | Mar/17 | 13 | 100.31 | 93.6 | 95.31(-0.16) | 93.85(-0.42) | 92.56(-0.4) | 92.93 | -0.8 | | -24 | 21(0.8) | -50 | [-6] | [-25] | [11] | -79 | -194 | DP | 0.2 | OpenShort | | (-7) | -14 | 24 | 8 | 20 | -1.3,4 | 32 | | 7 | Mar/17 | 12 | 100.31 | 93.6 | 95.47(-0.21) | 94.25(-0.56) | 92.94(-0.35) | 92.34 | -0.9 | | -24 | 20(1.8) | -50 | [-7] | [-26] | [-3] | -95 | -216 | DT | -0.3 | OpenShort | | (-8) | -12 | -6 | 7 | -20 | -1.8,0 | 32 | | 8 | Mar/17 | 11 | 100.31 | 93.6 | 95.67(-0.17) | 94.78(-0.4) | 93.27(-0.51) | 92.49 | -0.9 | | -24 | 18(2) | -50 | [-6] | [-28] | [-9] | -100 | -290 | DT | -0.5 | HoldShort | | (-8) | -18 | -1 | -8 | -20 | -2,0 | 32 | | 9 | Mar/17 | 10 | 100.31 | 93.6 | 95.84(-0.16) | 95.16(-0.35) | 93.74(-0.62) | 92.52 | -0.9 | | -24 | 16(2.3) | -50 | [-6] | [-31] | [-10] | -103 | -345 | DT | -0.9 | HoldShort | | (-7) | -22 | 1 | 0 | -20 | -2.4,7 | 32 | | 10 | Mar/17 | 9 | 100.31 | 93.6 | 96(-0.14) | 95.49(-0.38) | 94.33(-0.85) | 92.5 | -0.9 | | -24 | 14(2.3) | -50 | [-5] | [-39] | [-45] | -116 | -426 | DT | -1.5 | HoldShort? | | (-7) | -30 | -93 | -15 | -20 | -2.9,7 | 32 | | | | |
| 11 | Mar/16 | 15 | 101.39 | 93.8 | 96.14(0.03) | 95.85(-0.26) | 95.14(-0.44) | 94.83 | -0.7 | | -25 | 11(0.1) | -50 | [1] | [-22] | [7] | -76 | -267 | RG | -0.3 | Wait? | | (-1) | -15 | 33 | -14 | -20 | -1.3,7 | 30 | | 12 | Mar/16 | 14 | 101.39 | 93.8 | 96.11(-0.04) | 96.1(-0.33) | 95.56(-0.77) | 94 | -0.8 | | -25 | 11(1) | -50 | [-1] | [-36] | [-26] | -103 | -360 | DT | -1.6 | HoldShort | | (-0) | -27 | -35 | -44 | -20 | -2.1,0 | 30 | | 13 | Mar/16 | 13 | 101.39 | 93.8 | 96.15(-0.01) | 96.42(-0.22) | 96.3(-0.29) | 94.88 | -0.7 | | -25 | 10(-0.1) | -50 | [-0] | [-17] | [-19] | -71 | -188 | DT | -1.6 | OpenShort | | (0) | -10 | -22 | -38 | -20 | -1.4,14 | 30 | | 14 | Mar/16 | 12 | 101.39 | 93.8 | 96.16(0.03) | 96.63(-0.18) | 96.58(-0.08) | 95.42 | -0.7 | | -25 | 10(-1.5) | -50 | [1] | [-8] | [-24] | -34 | -125 | DR | -1.3 | OpenShort | | (1) | -3 | -45 | -31 | -20 | -0.8,36 | 30 | | 15 | Mar/16 | 11 | 101.39 | 93.8 | 96.13(0.16) | 96.81(0.03) | 96.66(0.1) | 96.58 | -0.5 | | -25 | 12(-2.1) | -25 | [6] | [3] | [-5] | 29 | -74 | CR | -0.1 | HoldShort | | (4) | 4 | -12 | 2 | -20 | 0.4,69 | 30 | | | | |
| 16 | Mar/16 | 10 | 101.39 | 93.8 | 95.98(0.21) | 96.78(0.1) | 96.57(-0.08) | 96.9 | -0.5 | | -25 | 14(-1.9) | -30 | [7] | [-2] | [-11] | 43 | -112 | DR | 0.3 | OpenShort | | (7) | -3 | -32 | 5 | -13 | 0.7,75 | 30 | | 17 | Mar/16 | 9 | 101.39 | 93.8 | 95.78(0.27) | 96.69(0.13) | 96.64(0.11) | 97.72 | -0.4 | | -25 | 16(-0.5) | 30 | [9] | [6] | [23] | 58 | -25 | UT | 0.8 | OpenLong? | | (10) | 4 | 56 | 3 | 20 | 1.4,73 | 30 | | 18 | Mar/15 | 15 | 102.25 | 94.36 | 95.52(0.19) | 96.56(0.05) | 96.53(-0.16) | 96.29 | -0.7 | | -26 | 16(-3.2) | -15 | [7] | [-7] | [1] | 23 | -132 | RG | -0.2 | Wait? | | (8) | -6 | 20 | -19 | -20 | 0.5,60 | 35 | | 19 | Mar/15 | 14 | 102.25 | 94.36 | 95.34(0.27) | 96.51(0.01) | 96.68(-0.29) | 95.79 | -0.7 | | -26 | 20(-2.5) | -30 | [9] | [-12] | [-12] | 29 | -263 | DR | -0.5 | OpenShort | | (7) | -10 | -13 | -18 | -20 | 0.3,71 | 35 | | 20 | Mar/15 | 13 | 102.25 | 94.36 | 95.09(0.29) | 96.5(0.08) | 96.96(-0.04) | 96.13 | -0.7 | | -26 | 22(-1.7) | -30 | [10] | [-2] | [-20] | 50 | -166 | DR | -0.4 | OpenShort | | (11) | -1 | -45 | -10 | -20 | 0.5,87 | 35 | | | | |
| 21 | Mar/15 | 12 | 102.25 | 94.36 | 94.82(0.34) | 96.42(0.32) | 96.99(0.27) | 97.29 | -0.6 | | -26 | 24(-0.2) | 10 | [12] | [14] | [1] | 79 | 11 | RG | 0.1 | Wait | | (14) | 9 | 5 | -3 | -3 | 1.2,99 | 35 | | 22 | Mar/15 | 11 | 102.25 | 94.36 | 94.5(0.31) | 96.12(0.25) | 96.73(0.15) | 97.17 | -0.6 | | -26 | 24(0.1) | 10 | [11] | [8] | [4] | 82 | 31 | RG | 0.2 | Wait | | (13) | 5 | 6 | 0 | 20 | 1.3,99 | 35 | | 23 | Mar/15 | 10 | 102.25 | 94.36 | 94.21(0.3) | 95.88(0.19) | 96.59(0.26) | 97.02 | -0.6 | | -26 | 24(0.4) | 5 | [10] | [11] | [1] | 81 | 85 | RG | 0.2 | Wait | | (12) | 9 | -6 | 0 | 20 | 1.3,98 | 35 | | 24 | Mar/15 | 9 | 102.25 | 94.36 | 93.93(0.31) | 95.7(0.27) | 96.34(0.3) | 97.18 | -0.6 | | -26 | 24(1.3) | 30 | [11] | [13] | [15] | 87 | 135 | UT | 0.4 | OpenLong? | | (13) | 10 | 34 | -3 | 20 | 1.6,97 | 35 | | 25 | Mar/12 | 15 | 103.08 | 95.47 | 93.64(0.22) | 95.45(0.29) | 96.05(0.21) | 96.31 | -0.7 | | -25 | 22(1.1) | -5 | [8] | [10] | [4] | 81 | 136 | RG | 0.1 | Wait? | | (10) | 7 | 13 | -3 | 0 | 1.4,96 | 33 | | | | |
| 26 | Mar/12 | 14 | 103.08 | 95.47 | 93.43(0.24) | 95.18(0.33) | 95.85(0.37) | 95.98 | -0.8 | | -25 | 21(0.7) | -15 | [8] | [16] | [-7] | 80 | 135 | CR | 0.1 | OpenShort | | (8) | 13 | -18 | -4 | -8 | 1.3,97 | 33 | | 27 | Mar/12 | 13 | 103.08 | 95.47 | 93.21(0.26) | 94.87(0.42) | 95.5(0.34) | 96.45 | -0.7 | | -25 | 20(1.5) | 15 | [9] | [17] | [11] | 95 | 191 | UT | 0.5 | OpenLong | | (11) | 12 | 26 | 2 | 20 | 1.8,100 | 33 | | 28 | Mar/12 | 12 | 103.08 | 95.47 | 92.97(0.22) | 94.47(0.32) | 95.18(0.13) | 95.79 | -0.8 | | -25 | 19(1.3) | -10 | [8] | [8] | [4] | 90 | 130 | RG | 0.4 | Wait | | (9) | 4 | 2 | 5 | 20 | 1.6,100 | 33 | | 29 | Mar/12 | 11 | 103.08 | 95.47 | 92.77(0.2) | 94.17(0.54) | 95.05(0.22) | 95.73 | -0.8 | | -25 | 18(1.5) | -5 | [7] | [14] | [6] | 91 | 190 | RG | 0.4 | Wait | | (9) | 8 | 17 | -2 | 6 | 1.9,93 | 33 | | 30 | Mar/12 | 10 | 103.08 | 95.47 | 92.58(0.17) | 93.67(0.49) | 94.84(0.35) | 95.29 | -0.9 | | -25 | 16(1.5) | 5 | [6] | [18] | [14] | 89 | 216 | RG | 0.3 | Wait | | (7) | 12 | 42 | -6 | 18 | 1.9,91 | 33 | | | | |
| 31 | Mar/12 | 9 | 103.08 | 95.47 | 92.43(0.11) | 93.22(0.36) | 94.51(0.29) | 94.24 | -1 | | -25 | 15(0.7) | -50 | [4] | [13] | [-10] | 76 | 166 | CR | -0.2 | OpenShort? | | (5) | 10 | -25 | -12 | 0 | 1.4,91 | 33 | | 32 | Mar/11 | 15 | 103.97 | 96.56 | 92.33(0.16) | 92.89(0.38) | 94.23(0.49) | 94.86 | -1 | | -26 | 14(0) | -15 | [6] | [20] | [2] | 98 | 236 | TP | 0.5 | OpenShort? | | (5) | 17 | -11 | -1 | 20 | 2,98 | 27 | | 33 | Mar/11 | 14 | 103.97 | 96.56 | 92.18(0.32) | 92.53(0.41) | 93.77(0.53) | 95.15 | -1 | | -26 | 14(1.7) | 40 | [11] | [23] | [16] | 108 | 151 | UT | 1.1 | HoldLong | | (7) | 18 | 19 | 7 | 20 | 2.3,100 | 27 | | 34 | Mar/11 | 13 | 103.97 | 96.56 | 91.88(0.23) | 92.15(0.35) | 93.28(0.85) | 94.67 | -1 | | -26 | 12(2.1) | 25 | [8] | [32] | [26] | 113 | 284 | UT | 1.2 | HoldLong | | (12) | 29 | 42 | 17 | 20 | 2.5,100 | 27 | | 35 | Mar/11 | 12 | 103.97 | 96.56 | 91.67(0.12) | 91.83(0.16) | 92.49(0.61) | 93.62 | -1.1 | | -26 | 10(1.2) | 10 | [4] | [20] | [21] | 100 | 239 | RG | 1.2 | SmallShort | | (7) | 21 | 31 | 15 | 20 | 2.1,97 | 27 | | | | |
| 36 | Mar/11 | 11 | 103.97 | 96.56 | 91.56(0.07) | 91.69(0.15) | 91.93(0.43) | 92.87 | -1.2 | | -26 | 9(0.5) | 0 | [2] | [13] | [16] | 87 | 174 | RG | 1.1 | SmallShort | | (3) | 15 | 14 | 42 | 20 | 1.6,97 | 27 | | 37 | Mar/11 | 10 | 103.97 | 96.56 | 91.5(0.03) | 91.55(0.09) | 91.54(0.26) | 92.53 | -1.2 | | -26 | 8(-0.2) | -30 | [1] | [6] | [6] | 63 | 142 | RG | 1.3 | SmallShort | | (3) | 9 | -7 | 26 | 20 | 1.3,80 | 27 | | 38 | Mar/11 | 9 | 103.97 | 96.56 | 91.5(-0) | 91.47(0.1) | 91.3(0.3) | 92.7 | -1.2 | | -26 | 9(0) | 0 | [0] | [7] | [37] | 54 | 199 | UR | 1.7 | SmallShort? | | (1) | 10 | 82 | 21 | 20 | 1.5,66 | 27 | | 39 | Mar/10 | 15 | 105.18 | 97.74 | 91.48(-0.11) | 91.37(-0.14) | 91.03(-0.15) | 90.74 | -1.5 | | -28 | 9(-0.9) | -50 | [-4] | [-15] | [-5] | -38 | -14 | DT | -0.4 | OpenShort? | | (-5) | -5 | -3 | -14 | -20 | -0.9,35 | 21 | | 40 | Mar/10 | 14 | 105.18 | 97.74 | 91.58(-0.15) | 91.5(-0.15) | 91.17(-0.3) | 90.8 | -1.5 | | -28 | 10(0) | -50 | [-5] | [-21] | [-5] | -16 | -21 | DT | -0.4 | OpenShort | | (-4) | -10 | -5 | -8 | -20 | -0.9,57 | 21 | | | | |
| 41 | Mar/10 | 13 | 105.18 | 97.74 | 91.72(-0.11) | 91.63(-0.16) | 91.45(-0.13) | 90.92 | -1.5 | | -28 | 10(0.2) | -50 | [-4] | [-15] | [-9] | -10 | -19 | DT | -0.6 | OpenShort | | (-6) | -5 | -17 | -7 | -20 | -0.9,63 | 21 | | 42 | Mar/10 | 12 | 105.18 | 97.74 | 91.82(-0.01) | 91.78(-0.05) | 91.57(-0.08) | 91.34 | -1.5 | | -28 | 9(-0.5) | -50 | [-0] | [-10] | [-3] | 3 | -61 | DT | -0.3 | OpenShort | | (-3) | -3 | -0 | -8 | -20 | -0.5,65 | 21 | | 43 | Mar/10 | 11 | 105.18 | 97.74 | 91.83(0.05) | 91.83(0.24) | 91.64(-0.09) | 91.35 | -1.5 | | -28 | 10(-1.8) | -50 | [2] | [-5] | [-8] | 8 | -116 | DR | -0.3 | OpenShort | | (-1) | -3 | -3 | -0 | -20 | -0.5,70 | 21 | | 44 | Mar/10 | 10 | 105.18 | 97.74 | 91.78(0.13) | 91.61(0.1) | 91.72(-0.12) | 91.43 | -1.4 | | -28 | 12(-0.4) | -50 | [5] | [-8] | [-14] | 11 | -186 | DR | -0.3 | OpenShort | | (3) | -4 | -32 | 0 | -20 | -0.3,68 | 21 | | 45 | Mar/10 | 9 | 105.18 | 97.74 | 91.66(0.11) | 91.52(0.09) | 91.83(0.01) | 92.2 | -1.4 | | -28 | 12(0) | -10 | [4] | [-4] | [13] | 27 | -38 | RG | 0.3 | Wait? | | (7) | 0 | 28 | 4 | 20 | 0.5,64 | 21 | | | | |
| 46 | Mar/9 | 15 | 106.42 | 99.6 | 91.56(-0.03) | 91.52(-0) | 91.82(-0.19) | 91.53 | -1.6 | | -26 | 12(-0.8) | -50 | [-1] | [-13] | [-3] | 9 | -16 | DT | -0.3 | OpenShort? | | (3) | -7 | -7 | -5 | 7 | -0,59 | 20 | | 47 | Mar/9 | 14 | 106.42 | 99.6 | 91.59(-0.06) | 91.44(-0.04) | 91.99(-0.03) | 91.7 | -1.6 | | -26 | 13(-0.3) | -50 | [-2] | [-8] | [1] | 11 | 60 | DP | -0.2 | OpenShort | | (-0) | -1 | -1 | -5 | 20 | 0.1,58 | 20 | | 48 | Mar/9 | 13 | 106.42 | 99.6 | 91.64(-0.06) | 91.48(-0.12) | 92.02(0.56) | 91.73 | -1.6 | | -26 | 13(-0.1) | -50 | [-2] | [10] | [1] | 16 | 193 | UR | -0.2 | SmallShort | | (-3) | 19 | -9 | 5 | 20 | 0.1,63 | 20 | | 49 | Mar/9 | 12 | 106.42 | 99.6 | 91.69(-0.03) | 91.59(-0.08) | 91.51(0.33) | 91.96 | -1.6 | | -26 | 13(-1.1) | -50 | [-1] | [3] | [2] | 23 | 131 | UR | 0.4 | SmallShort | | (-2) | 11 | -9 | 8 | 20 | 0.2,68 | 20 | | 50 | Mar/9 | 11 | 106.42 | 99.6 | 91.72(-0.11) | 91.66(-0.16) | 91.21(0.16) | 92.17 | -1.6 | | -26 | 14(-2.3) | -50 | [-4] | [-4] | [5] | 25 | 188 | DP | 0.7 | OpenShort | | (-1) | 6 | -9 | 8 | 20 | 0.3,67 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|