|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 18, 2021 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $620.2400 One month high (close): $962.1800
MSTR Daily Change: -4.81% Daily StdDev 9.32% MSTR EMA_5_Trend: -1.68% 10Minute StdDev: $25.9803
Latest Price : $738.26(-4.81%) | Mon. Mar 22, 2021($13.8) Fri. Mar 19, 2021($18.2) Thu. Mar 18, 2021($28.1) Wed. Mar 17, 2021($20.2) Tue. Mar 16, 2021($23.5) Mon. Mar 15, 2021($12) Fri. Mar 12, 2021($10.4) Thu. Mar 11, 2021($22.1)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.68% Daily EMA 20 BBV: -0.2
| | Thu. Mar. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 11 | 751.04 | 734.01 | 742.37(-0.09) | 738.62(0.61) | 759.93(1.09) | 768.59 | 0.2 | | -3 | 27(-1.7) | 10 | [-1] | [15] | [20] | 51 | 703 | UR | 0.4 | SmallShort | | (0) | 12 | 23 | 3 | 20 | 1.2,71 | 50 | Sample size 31 Avg positive next hour return: 0.76%(42%) Avg negative next hour return: -1.44%(58%)
Daily Trend: %
Up Forces:
Down Forces: 742.37(hourly_sma_20 -3.41%) 751.04(daily_ema_20 -2.28%)
Support Levels: 738.62(hourly_sma_10 -3.9%) 734.01(weak_daily_ema_10 -4.5%)
Resistance Levels:
|
| | | 2 | Mar/18 | 10 | 751.04 | 734.01 | 743.07(-0.24) | 734.12(0.52) | 751.75(0.8) | 752.88 | 0 | | -3 | 28(-3) | -5 | [-3] | [11] | [9] | 35 | 563 | UR | 0 | SmallShort | | (-2) | 9 | 4 | 15 | 20 | 0.4,75 | 50 | | 3 | Mar/18 | 9 | 751.04 | 734.01 | 744.84(-0.33) | 730.29(0.26) | 745.79(1.08) | 750.24 | -0 | | -3 | 31(-1.9) | -20 | [-4] | [13] | [3] | 32 | 648 | UR | 0.2 | SmallShort? | | (-3) | 12 | -37 | 28 | 20 | 0.2,77 | 50 | | 4 | Mar/17 | 15 | 759.52 | 725.14 | 747.27(-0.1) | 728.4(0.5) | 737.79(1.74) | 776.22 | 0.2 | | -5 | 33(2.8) | 10 | [-1] | [21] | [46] | 41 | 914 | UR | 1.4 | SmallShort? | | (-2) | 19 | 36 | 36 | 20 | 1,66 | 55 | | 5 | Mar/17 | 14 | 759.52 | 725.14 | 747.99(-0.19) | 724.76(-0.01) | 725.15(1.09) | 751.74 | -0.1 | | -5 | 30(-1.1) | 15 | [-2] | [11] | [38] | -9 | 492 | UR | 0.9 | SmallShort | | (-3) | 12 | 37 | 26 | 20 | 0.1,39 | 55 | | | | |
| 6 | Mar/17 | 13 | 759.52 | 725.14 | 749.45(-0.38) | 724.81(-0.29) | 717.3(0.11) | 727.69 | -0.3 | | -5 | 32(-1.1) | -15 | [-4] | [-1] | [11] | -52 | 107 | DP | 0.4 | OpenShort | | (-4) | 1 | 7 | 11 | 20 | -0.7,16 | 55 | | 7 | Mar/17 | 12 | 759.52 | 725.14 | 752.3(-0.49) | 726.89(-0.28) | 716.49(0.24) | 723.06 | -0.4 | | -5 | 33(-0.7) | -25 | [-5] | [-0] | [10] | -68 | 152 | UR | 0.2 | SmallShort | | (-5) | 3 | 20 | 9 | 20 | -1,7 | 55 | | 8 | Mar/17 | 11 | 759.52 | 725.14 | 755.98(-0.59) | 728.96(-0.79) | 714.79(-0.59) | 710.24 | -0.5 | | -5 | 33(0.9) | -50 | [-6] | [-12] | [-2] | -88 | -177 | DT | -0.1 | HoldShort | | (-7) | -6 | -4 | 0 | -12 | -1.5,0 | 55 | | 9 | Mar/17 | 10 | 759.52 | 725.14 | 760.45(-0.56) | 734.78(-0.77) | 719.01(-0.74) | 713.03 | -0.5 | | -5 | 32(1.9) | -50 | [-6] | [-13] | [-2] | -86 | -259 | DT | -0.2 | OpenShort | | (-7) | -8 | 1 | 7 | -20 | -1.6,4 | 55 | | 10 | Mar/17 | 9 | 759.52 | 725.14 | 764.74(-0.47) | 740.49(-0.75) | 724.36(-1.09) | 712.48 | -0.5 | | -5 | 31(2.7) | -50 | [-5] | [-17] | [-14] | -94 | -481 | DT | -0.4 | OpenShort? | | (-7) | -12 | -17 | 1 | -20 | -1.9,4 | 55 | | | | |
| 11 | Mar/16 | 15 | 766.92 | 719.91 | 768.35(-0.35) | 746.12(-0.79) | 732.33(-0.67) | 723.62 | -0.4 | | -8 | 28(3.6) | -50 | [-4] | [-13] | [1] | -89 | -399 | DP | -0.3 | OpenShort? | | (-5) | -7 | 14 | 2 | -20 | -1.7,4 | 43 | | 12 | Mar/16 | 14 | 766.92 | 719.91 | 771.05(-0.55) | 752.03(-0.97) | 737.29(-0.79) | 714.58 | -0.5 | | -8 | 24(3.3) | -50 | [-6] | [-16] | [-22] | -108 | -386 | DT | -0.9 | HoldShort | | (-5) | -9 | -25 | -8 | -20 | -2.3,0 | 43 | | 13 | Mar/16 | 13 | 766.92 | 719.91 | 775.28(-0.4) | 759.4(-0.88) | 743.13(-0.99) | 731.35 | -0.4 | | -8 | 21(2.5) | -50 | [-4] | [-17] | [-10] | -98 | -425 | DT | -0.6 | OpenShort | | (-5) | -11 | -13 | 1 | -20 | -2.1,5 | 43 | | 14 | Mar/16 | 12 | 766.92 | 719.91 | 778.41(-0.26) | 766.14(-0.66) | 750.55(-0.8) | 739.78 | -0.3 | | -8 | 18(2) | -50 | [-3] | [-14] | [-13] | -95 | -437 | DT | -0.6 | OpenShort | | (-4) | -9 | -18 | 8 | -20 | -2.1,8 | 43 | | 15 | Mar/16 | 11 | 766.92 | 719.91 | 780.42(-0.11) | 771.23(-0.37) | 756.63(-0.43) | 752.31 | -0.1 | | -8 | 16(1.1) | -45 | [-1] | [-8] | [-6] | -85 | -351 | DT | -0.3 | OpenShort | | (-2) | -5 | 6 | 0 | -20 | -1.7,8 | 43 | | | | |
| 16 | Mar/16 | 10 | 766.92 | 719.91 | 781.26(-0.17) | 774.08(-0.47) | 759.91(-0.89) | 748.44 | -0.2 | | -8 | 15(1.8) | -50 | [-2] | [-13] | [-11] | -100 | -474 | DT | -0.7 | HoldShort | | (-2) | -10 | 7 | -13 | -20 | -2.1,3 | 43 | | 17 | Mar/16 | 9 | 766.92 | 719.91 | 782.55(-0.2) | 777.71(-0.68) | 766.77(-1.15) | 743.78 | -0.2 | | -8 | 14(2.7) | -50 | [-2] | [-17] | [-29] | -118 | -582 | DT | -1.7 | HoldShort? | | (-2) | -12 | -36 | -26 | -20 | -2.8,2 | 43 | | 18 | Mar/15 | 15 | 777.9 | 721.83 | 784.14(-0.03) | 783.01(-0.39) | 775.66(-0.78) | 768.42 | -0.1 | | -9 | 11(-1.3) | -50 | [-0] | [-11] | [-10] | -86 | -362 | DT | -0.7 | HoldShort? | | (-1) | -8 | -3 | -32 | -20 | -1.5,2 | 59 | | 19 | Mar/15 | 14 | 777.9 | 721.83 | 784.39(0.12) | 786.11(-0.36) | 781.74(-0.52) | 770.2 | -0.1 | | -9 | 12(-1.8) | -50 | [1] | [-8] | [-10] | -61 | -424 | DR | -0.9 | OpenShort | | (-0) | -6 | 2 | -33 | -20 | -1.1,17 | 59 | | 20 | Mar/15 | 13 | 777.9 | 721.83 | 783.49(0.13) | 788.99(-0.2) | 785.84(-0.31) | 768.71 | -0.1 | | -9 | 14(-2.5) | -50 | [1] | [-5] | [-23] | -39 | -397 | DR | -1.2 | OpenShort | | (1) | -3 | -20 | -30 | -20 | -1,36 | 59 | | | | |
| 21 | Mar/15 | 12 | 777.9 | 721.83 | 782.45(0.28) | 790.58(0.06) | 788.26(-0.05) | 782.73 | 0 | | -9 | 16(-1.8) | -45 | [3] | [-0] | [-10] | 11 | -280 | DR | -0.3 | OpenShort | | (3) | -1 | -8 | -8 | -20 | 0,61 | 59 | | 22 | Mar/15 | 11 | 777.9 | 721.83 | 780.25(0.3) | 790.08(-0.14) | 788.66(-0.21) | 788.27 | 0.1 | | -9 | 18(-1.7) | -30 | [3] | [-3] | [-3] | 37 | -252 | DR | -0 | OpenShort | | (4) | -2 | -15 | 3 | 11 | 0.4,77 | 59 | | 23 | Mar/15 | 10 | 777.9 | 721.83 | 777.9(0.39) | 791.15(0.06) | 790.35(-0.02) | 798.82 | 0.2 | | -9 | 20(-1.3) | -20 | [4] | [1] | [8] | 52 | -118 | RG | 0.4 | Wait | | (4) | -0 | 11 | -0 | 20 | 1,77 | 59 | | 24 | Mar/15 | 9 | 777.9 | 721.83 | 774.86(0.37) | 790.67(0.13) | 790.48(-0.21) | 790.65 | 0.1 | | -9 | 21(-0.4) | -25 | [4] | [-1] | [0] | 36 | -216 | RG | 0 | Wait? | | (4) | -2 | 14 | -13 | -20 | 0.7,68 | 59 | | 25 | Mar/12 | 15 | 789.81 | 722.03 | 771.98(0.24) | 789.61(0.15) | 792.14(-0.09) | 780.83 | -0.1 | | -9 | 22(0.9) | -50 | [3] | [0] | [-13] | 29 | -152 | DR | -0.5 | OpenShort? | | (4) | -1 | -6 | -16 | -20 | 0.4,69 | 47 | | | | |
| 26 | Mar/12 | 14 | 789.81 | 722.03 | 770.13(0.39) | 788.43(0.13) | 792.89(0.18) | 784.72 | -0 | | -9 | 21(-2.2) | -40 | [4] | [4] | [-11] | 53 | -154 | CR | -0.3 | HoldShort | | (3) | 2 | -17 | -5 | -20 | 0.6,88 | 47 | | 27 | Mar/12 | 13 | 789.81 | 722.03 | 767.12(0.56) | 787.39(0.27) | 791.5(-0.06) | 796.75 | 0.1 | | -9 | 23(-0.9) | -20 | [6] | [2] | [2] | 76 | -179 | RG | 0.2 | Wait | | (6) | -1 | -4 | 6 | 20 | 1.1,98 | 47 | | 28 | Mar/12 | 12 | 789.81 | 722.03 | 762.88(0.56) | 785.26(0.33) | 791.96(0.14) | 799.48 | 0.1 | | -9 | 24(-0.2) | -15 | [6] | [5] | [5] | 76 | -34 | RG | 0.3 | Wait | | (7) | 2 | 1 | 4 | 20 | 1.3,93 | 47 | | 29 | Mar/12 | 11 | 789.81 | 722.03 | 758.61(0.57) | 782.66(0.6) | 790.85(0.48) | 798.91 | 0.1 | | -9 | 24(-0.1) | 0 | [6] | [10] | [7] | 67 | 88 | RG | 0.3 | Wait | | (7) | 5 | 20 | -9 | 19 | 1.4,82 | 47 | | 30 | Mar/12 | 10 | 789.81 | 722.03 | 754.35(0.51) | 777.99(0.47) | 787.08(0.4) | 784.61 | -0 | | -9 | 24(-0.2) | -25 | [6] | [8] | [-1] | 59 | -6 | CR | -0.1 | HoldShort | | (6) | 4 | 10 | -8 | -20 | 1.1,81 | 47 | | | | |
| 31 | Mar/12 | 9 | 789.81 | 722.03 | 750.52(0.43) | 774.33(0.51) | 783.96(0.09) | 777.76 | -0.1 | | -9 | 24(-0.3) | -50 | [5] | [5] | [-16] | 64 | -46 | CR | -0.2 | HoldShort? | | (5) | 1 | -29 | -4 | -20 | 1,89 | 47 | | 32 | Mar/11 | 15 | 800.29 | 718.05 | 747.29(0.6) | 770.42(0.76) | 783.29(0.61) | 799.03 | -0 | | -10 | 25(-3.8) | 10 | [7] | [13] | [12] | 95 | 247 | RG | 0.6 | Wait? | | (7) | 7 | 7 | 8 | 20 | 1.8,100 | 43 | | 33 | Mar/11 | 14 | 800.29 | 718.05 | 742.84(1.13) | 764.64(0.74) | 778.57(0.53) | 793.96 | -0.1 | | -10 | 28(-3.2) | 35 | [12] | [13] | [16] | 82 | -294 | UT | 0.4 | HoldLong | | (7) | 6 | 20 | 1 | 20 | 1.4,97 | 43 | | 34 | Mar/11 | 13 | 800.29 | 718.05 | 734.57(1.01) | 759.05(0.62) | 774.47(0.72) | 780.07 | -0.2 | | -10 | 32(-2.6) | 25 | [11] | [14] | [10] | 76 | -201 | UT | 0.1 | HoldLong | | (12) | 8 | 16 | -3 | 20 | 1.2,96 | 43 | | 35 | Mar/11 | 12 | 800.29 | 718.05 | 727.25(0.93) | 754.34(0.33) | 768.9(0.55) | 769 | -0.3 | | -10 | 34(-1.2) | 5 | [10] | [11] | [2] | 71 | -207 | RG | 0 | Wait | | (11) | 6 | -8 | -6 | 20 | 1,96 | 43 | | | | |
| 36 | Mar/11 | 11 | 800.29 | 718.05 | 720.53(0.89) | 751.83(0.67) | 764.7(0.94) | 774.37 | -0.2 | | -10 | 35(-0.1) | 15 | [10] | [17] | [5] | 79 | 100 | UT | 0.2 | HoldLong | | (11) | 10 | -2 | 0 | 20 | 1.2,99 | 43 | | 37 | Mar/11 | 10 | 800.29 | 718.05 | 714.2(0.87) | 746.85(0.86) | 757.55(0.91) | 775.48 | -0.2 | | -10 | 36(0.5) | 15 | [10] | [17] | [8] | 85 | 228 | UT | 0.4 | HoldLong | | (11) | 10 | 3 | 2 | 20 | 1.4,100 | 43 | | 38 | Mar/11 | 9 | 800.29 | 718.05 | 708.06(0.88) | 740.5(0.81) | 750.71(0.95) | 773.44 | -0.2 | | -10 | 35(0.1) | 25 | [10] | [18] | [22] | 88 | 288 | UT | 0.5 | HoldLong? | | (10) | 10 | 31 | 5 | 20 | 1.5,100 | 43 | | 39 | Mar/10 | 15 | 808.23 | 709.94 | 701.9(0.87) | 734.56(0.53) | 743.63(0.52) | 752.19 | -0.4 | | -16 | 35(0.8) | 10 | [10] | [9] | [7] | 78 | -12 | RG | 0.2 | Wait? | | (9) | 6 | 6 | 1 | 20 | 1.2,98 | 43 | | 40 | Mar/10 | 14 | 808.23 | 709.94 | 695.87(0.88) | 730.7(0.55) | 739.78(0.11) | 748.01 | -0.5 | | -16 | 34(-1.2) | 10 | [10] | [5] | [9] | 78 | -89 | RG | 0.2 | Wait | | (10) | 1 | 14 | 0 | 20 | 1.2,98 | 43 | | | | |
| 41 | Mar/10 | 13 | 808.23 | 709.94 | 689.8(0.94) | 726.7(0.35) | 738.96(0.38) | 738.61 | -0.5 | | -16 | 35(-0.8) | 5 | [10] | [7] | [2] | 74 | -121 | RG | -0 | Wait | | (10) | 4 | -4 | -1 | 20 | 1.1,96 | 43 | | 42 | Mar/10 | 12 | 808.23 | 709.94 | 683.35(0.96) | 724.17(0.43) | 736.15(0.8) | 741.32 | -0.5 | | -16 | 36(-0.5) | 15 | [10] | [12] | [7] | 75 | 109 | UT | 0.1 | HoldLong | | (11) | 9 | 5 | -5 | 20 | 1.2,95 | 43 | | 43 | Mar/10 | 11 | 808.23 | 709.94 | 676.84(1.02) | 721.04(1.54) | 730.29(0.66) | 738.03 | -0.5 | | -16 | 37(-2) | -15 | [11] | [17] | [-10] | 78 | 61 | CR | 0.2 | OpenShort | | (11) | 7 | 8 | -3 | -20 | 1.3,95 | 43 | | 44 | Mar/10 | 10 | 808.23 | 709.94 | 670.02(1.24) | 710.08(1.42) | 725.5(0.54) | 732.96 | -0.6 | | -16 | 39(0.2) | -15 | [14] | [15] | [-11] | 77 | -144 | CR | 0.1 | OpenShort | | (12) | 6 | -16 | -2 | -20 | 1.2,97 | 43 | | 45 | Mar/10 | 9 | 808.23 | 709.94 | 661.82(1.14) | 700.16(1.58) | 721.62(1) | 743.87 | -0.5 | | -16 | 38(2.7) | 25 | [12] | [21] | [18] | 89 | 364 | UT | 0.4 | OpenLong? | | (16) | 11 | 29 | 0 | 20 | 1.6,99 | 43 | | | | |
| 46 | Mar/9 | 15 | 832.32 | 715.04 | 654.35(0.72) | 689.24(1.13) | 714.44(0.32) | 724.57 | -0.7 | | -15 | 36(8.9) | 0 | [8] | [11] | [15] | 87 | 447 | RG | 0.2 | Wait? | | (12) | 4 | 19 | -2 | 20 | 1.5,99 | 40 | | 47 | Mar/9 | 14 | 832.32 | 715.04 | 649.68(0.58) | 681.56(0.88) | 712.19(0.06) | 712.04 | -0.7 | | -15 | 27(1.4) | -10 | [6] | [7] | [8] | 84 | 409 | RG | -0 | Wait | | (7) | 1 | -3 | -4 | 20 | 1.4,99 | 40 | | 48 | Mar/9 | 13 | 832.32 | 715.04 | 645.92(0.59) | 675.63(0.95) | 711.78(2.46) | 714.03 | -0.7 | | -15 | 25(1.8) | 20 | [6] | [33] | [20] | 89 | 1077 | UT | 0.1 | OpenLong | | (7) | 27 | 1 | 30 | 20 | 1.6,99 | 40 | | 49 | Mar/9 | 12 | 832.32 | 715.04 | 642.16(0.61) | 669.24(1.24) | 694.67(2.35) | 713.59 | -0.7 | | -15 | 24(1.6) | 20 | [7] | [34] | [24] | 94 | 1092 | UT | 0.5 | OpenLong | | (7) | 26 | 9 | 31 | 20 | 1.8,99 | 40 | | 50 | Mar/9 | 11 | 832.32 | 715.04 | 638.29(0.27) | 661.03(1.25) | 678.7(2.21) | 707.98 | -0.8 | | -15 | 22(0.8) | 0 | [3] | [31] | [21] | 96 | 1370 | RG | 0.8 | SmallShort | | (7) | 24 | -8 | 32 | 20 | 1.9,98 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|