Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MPC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 18, 2021



MPC Trading Signals: Hourly Price Forecast and Prediction

(Marathon Petroleum Corporation)


One month low (close): $51.2200      One month high (close): $58.1800

MPC Daily Change: -5.98%   Daily StdDev 2.34%   MPC EMA_5_Trend: -1.8%   10Minute StdDev: $0.8738

Latest Price :  $52.85(-5.98%)

Mon. Mar 22, 2021($0.3)   Fri. Mar 19, 2021($0.5)   Thu. Mar 18, 2021($0.7)   Wed. Mar 17, 2021($0.5)   Tue. Mar 16, 2021($0.7)   Mon. Mar 15, 2021($0.3)   Fri. Mar 12, 2021($0.4)   Thu. Mar 11, 2021($0.6)  

MPC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.8%  Daily EMA 20 BBV: -1.9

Sample size 50   Avg positive next hour return: 0.53%(60%)   Avg negative next hour return: -0.67%(40%)
     Thu. Mar. 18, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1812   56.14  56.69  55.89(-0.25 55.21(-0.24 54.95(-0.5354.73-0.8    254(-0.5)-50[-11][-33][-2]-76-88DT-0.2HoldShort    (-12)-23-1-2-13-1.2,447

Daily Trend: %
Up Forces: 56.14(daily_ema_20 2.58%)  
Down Forces:
Support Levels:
Resistance Levels: 55.21(hourly_sma_10 0.88%)   55.89(hourly_sma_20 2.12%)   56.69(weak_daily_ema_10 3.58%)  
 
2Mar/1811   56.14  56.69  56.03(-0.25 55.34(-0.31 55.24(-0.3254.74-0.8    254(1)-40[-11][-25][-1]-83-55DT-0.5HoldShort    (-11)-1410-22-11-1.4,247
3Mar/1810   56.14  56.69  56.17(-0.24 55.51(-0.31 55.42(-0.1454.61-0.9    253(1.9)-45[-10][-17][-7]-80-69DT-0.9OpenShort    (-11)-6-1-14-20-1.7,1347
4Mar/189   56.14  56.69  56.3(-0.26 55.68(-0.32 55.5(-0.1554.62-0.9    251(4.2)-50[-11][-18][-41]-71-72DT-1OpenShort?    (-10)-6-1070-20-1.9,2747
5Mar/1715   56.1  57.11  56.45(-0.1 55.86(-0.06 55.58(0.256.06-0    847(0.1)40[-4][7][5]-1784UR0.6SmallShort?    (-6)9-82720-0.5,4659
 
6Mar/1714   56.1  57.11  56.5(-0.15 55.9(-0.01 55.47(0.0556.170    847(-1.3)50[-7][1][20]-39118UR0.8SmallShort    (-4)2412120-0.4,2159
7Mar/1713   56.1  57.11  56.58(-0.18 55.9(-0.1 55.44(-0.355.62-0.3    848(0.2)35[-8][-18][16]-71-55RG0.2Wait    (-8)-14458-9-1.1,759
8Mar/1712   56.1  57.11  56.68(-0.24 55.96(-0.2 55.61(-0.4655.02-0.6    848(3.2)-30[-11][-28][-9]-98-151DT-0.7OpenShort    (-10)-21-3-6-20-1.9,059
9Mar/1711   56.1  57.11  56.82(-0.24 56.07(-0.47 55.87(-0.4655.06-0.6    845(4.3)-35[-11][-34][-14]-103-171DT-1HoldShort    (-10)-21-31-13-18-2.1,059
10Mar/1710   56.1  57.11  56.96(-0.2 56.34(-0.4 56.13(-0.3455.47-0.3    841(3.9)-30[-9][-26][-18]-94-135DT-0.9OpenShort    (-10)-16-44-8-20-2,659
 
11Mar/179   56.1  57.11  57.08(-0.13 56.56(-0.28 56.32(-0.0756.06-0    837(0.9)5[-6][-11][-10]-79-58RG-0.4Wait?    (-7)-3-28-2-7-1.5,959
12Mar/1615   55.9  57.11  57.15(-0.15 56.72(-0.18 56.36(0.156.440.3    1036(3.6)30[-7][-1][4]-6472RG0.1Wait?    (-4)51040-1.1,1449
13Mar/1614   55.9  57.11  57.23(-0.16 56.82(-0.19 56.3(0.0556.30.2    1032(0)15[-7][-3][-2]-7127RG0Wait    (-7)2-58-18-1.4,1449
14Mar/1613   55.9  57.11  57.32(-0.18 56.93(-0.19 56.27(-0.4956.370.2    1032(-0.3)-15[-8][-28][-4]-72-108DT0.2OpenShort    (-7)-22-74-20-1.4,1349
15Mar/1612   55.9  57.11  57.42(-0.19 57.04(-0.13 56.55(-0.4556.460.3    1033(-0.3)-5[-9][-25][2]-76-86RG-0.1Wait    (-7)-2016-1-20-1.4,949
 
16Mar/1611   55.9  57.11  57.53(-0.21 57.11(-0.27 56.81(-0.4756.240.2    1033(-0.6)-15[-10][-29][-7]-96-119DT-0.8HoldShort    (-10)-218-28-20-1.9,249
17Mar/1610   55.9  57.11  57.65(-0.26 57.26(-0.27 57.08(-0.4756.140.1    1033(0.5)-25[-12][-30][-10]-85-106DT-1.4HoldShort    (-10)-21-2-20-20-2.2,2049
18Mar/169   55.9  57.11  57.8(-0.28 57.41(-0.27 57.35(-0.456.160.1    1033(4.3)-30[-13][-27][-47]-74-86DT-1.8OpenShort?    (-12)-18-114-9-20-2.4,3649
19Mar/1515   55.69  57.12  57.96(-0.1 57.56(-0.03 57.58(0.0857.741    1429(0.8)40[-5][4][5]-1290UR0.3SmallShort?    (-6)4-11620-0.4,4860
20Mar/1514   55.69  57.12  58.02(-0.03 57.58(-0.02 57.53(0.1957.751    1428(0.2)50[-1][10][8]-2636UR0.4SmallShort    (-4)9101620-0.5,3760
 
21Mar/1513   55.69  57.12  58.04(-0.04 57.58(0)  57.42(-0.0457.620.9    1428(0.2)50[-2][-0][5]-47-36UR0.3SmallShort    (-2)-21070-0.7,2160
22Mar/1512   55.69  57.12  58.06(-0.03 57.59(-0.09 57.44(-0.0757.480.8    1427(0)50[-1][-4][6]-61-86RG0.1Wait    (-2)-31399-1,1460
23Mar/1511   55.69  57.12  58.08(-0.01 57.64(-0.14 57.48(-0.1257.310.8    1427(0.7)40[-1][-7][-7]-75-152RG-0.3Wait    (-2)-6-15-4-14-1.3,860
24Mar/1510   55.69  57.12  58.08(0)  57.72(-0.14 57.55(-0.1157.520.9    1427(0.1)50[0][-6][8]-67-131RG-0.1Wait    (0)-524-35-1,860
25Mar/159   55.69  57.12  58.09(-0.03 57.8(-0.24 57.62(-0.2357.190.7    1427(0.1)15[-1][-14][-17]-87-179RG-0.8SmallLong?    (-1)-11-38-13-20-1.6,360
 
26Mar/1215   55.33  56.94  58.11(0.05 57.94(-0.17 57.75(0.0357.721    1527(-2.8)50[2][1][1]-64-118UT-0.1OpenLong?    (1)14-812-0.7,464
27Mar/1214   55.33  56.94  58.08(0.12 58.04(-0.26 57.73(-0.1357.661    1529(-2.7)50[5][-7][-2]-57-228DR-0.1OpenShort    (2)-6-1-93-0.6,864
28Mar/1213   55.33  56.94  58.01(0.09 58.19(-0.29 57.81(-0.1457.671    1532(-2.6)50[4][-9][-6]-49-190DR-0.2OpenShort    (5)-6-12-8-2-0.5,1464
29Mar/1212   55.33  56.94  57.96(0.12 58.36(-0.17 57.89(-0.1757.841.1    1535(-1)50[5][-7][-6]-40-188DR-0.1OpenShort    (5)-7-3-15-20-0.1,1364
30Mar/1211   55.33  56.94  57.89(0.08 58.46(-0.04 57.99(-0.2457.881.1    1536(0)50[3][-8][-1]-29-144DR-0.1OpenShort    (5)-1020-16-20-0,2164
 
31Mar/1210   55.33  56.94  57.85(-0.01 58.49(-0.07 58.13(-0.3657.611    1536(-0.2)5[-0][-14][-21]-24-124RG-0.6Wait    (2)-16-30-22-20-0.3,3464
32Mar/129   55.33  56.94  57.85(0.05 58.53(0.04 58.34(-0.458.031.2    1536(-1.2)30[2][-13][-11]6-126DR-0.4OpenShort?    (1)-17-5-17-200.2,5164
33Mar/1115   54.95  56.64  57.82(0.11 58.51(0.1 58.57(-0.4358.11.3    1537(3.1)45[5][-13][-14]19-173DR-0.6OpenShort?    (3)-19-16-17-200.3,6171
34Mar/1114   54.95  56.64  57.76(0.08 58.45(0.13 58.83(-0.1658.331.3    1534(0.4)35[3][-0][-12]41-22DR-0.6OpenShort    (6)-7-17-19-200.7,7371
35Mar/1113   54.95  56.64  57.71(0.08 58.37(0.16 58.93(0.1558.571.4    1534(0.9)50[3][13][-7]57107CR-0.4HoldShort    (4)6-8-19-121,8271
 
36Mar/1112   54.95  56.64  57.66(0.09 58.28(0.26 58.84(0.258.681.5    1533(1.2)45[4][18][-15]71139CR-0.2HoldShort    (4)9-35-12-121.2,9171
37Mar/1111   54.95  56.64  57.61(0.11 58.13(0.51 58.72(0.4759.181.7    1531(3.2)50[5][35][-2]98277CR0.6OpenShort    (6)20-133202,9871
38Mar/1110   54.95  56.64  57.55(0.16 57.84(0.5 58.44(0.6359.371.8    1528(5)50[7][42][22]115318UT1.3HoldLong    (6)273813202.6,10071
39Mar/119   54.95  56.64  57.46(0.13 57.55(0.4 58.07(0.4358.831.5    1523(2.8)50[6][31][24]108216UT1.3HoldLong?    (5)184817202.3,10071
40Mar/1015   54.54  56.34  57.39(0.02 57.32(0.2 57.82(0.258.161.4    1620(1.8)50[1][15][9]88159UT0.7OpenLong?    (3)9615201.5,10076
 
41Mar/1014   54.54  56.34  57.38(0.08 57.21(0.06 57.71(0.3158.081.3    1619(0.3)50[3][17][17]77118UT0.8HoldLong    (0)132214201.4,9276
42Mar/1013   54.54  56.34  57.33(0.09 57.18(0.08 57.53(0.5357.781.2    1618(0.1)50[4][27][14]58123UT0.5OpenLong    (2)232015200.9,8576
43Mar/1012   54.54  56.34  57.28(0.06 57.14(0.13 57.23(0.3457.511.1    1618(-1)50[3][20][4]4366UT0.6OpenLong    (3)14-423200.5,8076
44Mar/1011   54.54  56.34  57.25(0.11 57.06(0.01 57.04(0.3857.571.2    1619(-1.9)50[5][20][11]3543UT1OpenLong    (3)16-141200.6,7076
45Mar/1010   54.54  56.34  57.19(0.14 57.06(0)  56.82(0.257.591.2    1621(0.2)50[6][12][20]12-21UT1.4OpenLong    (4)92826200.7,4476
 
46Mar/109   54.54  56.34  57.11(-0.02 57.05(-0.07 56.71(-0.257.21    1621(-0.4)50[-1][-8][26]-25-11RG0.9SmallShort?    (5)-9694200.2,2076
47Mar/915   54.09  56.16  57.12(-0.12 57.09(-0.29 56.82(-0.3956.270.8    1521(1)-10[-5][-23][-15]-87-126DT-1HoldShort?    (-4)-17-21-30-20-1.5,168
48Mar/914   54.09  56.16  57.19(0.02 57.26(-0.17 57.04(-0.0956.550.9    1520(-1.8)50[1][-6][-6]-67-156DR-0.9OpenShort    (-4)-44-22-20-1.2,1368
49Mar/913   54.09  56.16  57.18(0.05 57.36(-0.16 57.09(-0.3356.50.9    1522(-1.9)30[2][-16][-20]-37-257DR-1OpenShort    (0)-14-37-12-20-1.1,4168
50Mar/912   54.09  56.16  57.15(0.11 57.45(-0.18 57.28(-0.257.011.1    1524(-0.1)35[5][-10][-20]3-186DR-0.4OpenShort    (4)-9-551-17-0.2,5868
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA