MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $43.6000 One month high (close): $50.5700

MO Daily Change: 1.59% Daily StdDev 1.34% MO EMA_5_Trend: 1.14% 10Minute StdDev: $0

Latest Price : $50.57(1.59%)

Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.21%(52%) Avg negative next hour return: -0.27%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	14	46.55	48.49	49.76(0.08)	50.01(0.2)	50.31(0.13)	50.59	1.7	35	16(2)	50	[6]	[28]	[13]	105	125	UT	0.7	HoldLong	(11)	10	27	3	20	2.2,100	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 50.01(hourly_sma_10 -1.15%) 49.76(hourly_sma_20 -1.64%) 48.49(daily_ema_10 -4.15%) 46.55(daily_ema_20 -7.99%) Resistance Levels:

2	Mar/18	13	46.55	48.49	49.72(0.06)	49.91(0.25)	50.24(0.28)	50.42	1.7	35	14(1.7)	50	[5]	[41]	[10]	101	149	UT	0.5	HoldLong	(7)	21	24	4	12	2.1,98	84
3	Mar/18	12	46.55	48.49	49.69(0.07)	49.79(0.2)	50.1(0.28)	50.27	1.6	35	13(1.4)	50	[5]	[39]	[5]	92	120	UT	0.6	OpenLong	(3)	21	11	-6	20	2,92	84
4	Mar/18	11	46.55	48.49	49.66(0.06)	49.69(0.13)	49.96(0.29)	50.2	1.6	35	11(1.2)	50	[5]	[37]	[13]	95	121	UT	0.9	OpenLong	(5)	22	21	20	20	2.1,92	84
5	Mar/18	10	46.55	48.49	49.63(0.05)	49.62(0.08)	49.81(0.2)	50.07	1.5	35	10(0.7)	50	[4]	[29]	[-1]	88	90	CR	1.1	OpenShort	(3)	15	-31	27	20	1.9,90	84

6	Mar/18	9	46.55	48.49	49.6(0.08)	49.58(0.11)	49.71(0.27)	50.26	1.6	35	9(2.3)	50	[6]	[35]	[42]	110	118	UT	2.6	HoldLong?	(7)	20	90	37	20	3.1,82	84
7	Mar/17	15	46.19	47.87	49.56(0.04)	49.52(-0.02)	49.57(0.19)	49.71	1.6	31	7(-4.6)	50	[3]	[22]	[11]	35	37	UT	0.9	OpenLong?	(3)	14	23	13	20	0.9,62	74
8	Mar/17	14	46.19	47.87	49.54(0.1)	49.53(-0.01)	49.48(0.13)	49.57	1.6	31	12(-2.6)	50	[8]	[19]	[8]	6	-53	UT	0.4	OpenLong	(2)	10	18	9	10	0.1,53	74
9	Mar/17	13	46.19	47.87	49.49(0.08)	49.53(0)	49.42(-0.03)	49.46	1.5	31	14(-2.1)	50	[6]	[7]	[-5]	-2	-92	CR	0.1	HoldShort	(8)	-2	-16	10	-12	-0.1,51	74
10	Mar/17	12	46.19	47.87	49.45(0.09)	49.54(0.04)	49.43(-0.04)	49.56	1.6	31	16(-2.8)	50	[7]	[8]	[-1]	-5	-73	CR	0.4	HoldShort	(7)	-3	-2	-2	4	0.3,38	74

11	Mar/17	11	46.19	47.87	49.41(0.13)	49.52(-0.02)	49.45(-0.04)	49.57	1.6	31	19(-2.1)	50	[10]	[6]	[17]	-21	-100	UT	0.3	OpenLong	(8)	-3	59	-18	10	0.4,19	74
12	Mar/17	10	46.19	47.87	49.35(0.09)	49.53(-0.12)	49.47(-0.23)	49.21	1.4	31	21(-1.7)	50	[7]	[-12]	[-11]	-33	-166	DR	-0.6	OpenShort	(8)	-17	-11	-30	-20	-0.3,25	74
13	Mar/17	9	46.19	47.87	49.31(0.1)	49.59(-0.07)	49.58(-0.15)	49.28	1.4	31	23(-1.8)	50	[8]	[-4]	[-20]	1	-138	DR	-0.6	OpenShort?	(7)	-11	-42	-21	-20	-0.1,53	74
14	Mar/16	15	45.88	47.4	49.26(0.12)	49.63(-0.01)	49.65(0.01)	49.54	1.8	28	25(-4.3)	50	[9]	[10]	[-7]	34	-49	CR	-0.2	HoldShort?	(10)	1	-16	-11	0	0.5,71	70
15	Mar/16	14	45.88	47.4	49.2(0.17)	49.63(0)	49.65(0.12)	49.64	1.8	28	29(-1.2)	50	[13]	[20]	[-3]	57	-40	CR	-0	HoldShort	(11)	9	-8	1	0	0.7,89	70

16	Mar/16	13	45.88	47.4	49.12(0.16)	49.63(0.07)	49.59(0.01)	49.69	1.9	28	30(-0.4)	50	[12]	[14]	[-4]	63	-25	CR	0.2	HoldShort	(15)	1	-13	3	-4	0.9,90	70
17	Mar/16	12	45.88	47.4	49.04(0.16)	49.6(0.1)	49.59(-0.02)	49.77	1.9	28	31(0.5)	50	[12]	[13]	[8]	66	-2	UT	0.3	OpenLong	(15)	-2	23	3	-2	1.2,86	70
18	Mar/16	11	45.88	47.4	48.96(0.13)	49.55(0.2)	49.6(0.01)	49.63	1.8	28	30(0.3)	50	[10]	[18]	[4]	55	22	UT	0	OpenLong	(11)	1	23	-9	-20	1.1,77	70
19	Mar/16	10	45.88	47.4	48.9(0.12)	49.45(0.17)	49.6(-0.05)	49.49	1.8	28	30(-0.4)	50	[9]	[13]	[2]	53	-3	UT	-0.2	OpenLong	(10)	-4	21	-15	-20	1,78	70
20	Mar/16	9	45.88	47.4	48.84(0.14)	49.37(0.15)	49.62(-0.1)	49.36	1.7	28	30(-0.4)	50	[10]	[8]	[-21]	56	-43	CR	-0.4	HoldShort?	(10)	-8	-50	-14	-20	0.8,86	70

21	Mar/15	15	45.56	46.93	48.77(0.17)	49.29(0.25)	49.67(0.12)	49.67	2.2	28	31(-0.7)	50	[13]	[30]	[-11]	81	50	CR	0	OpenShort?	(13)	9	-27	-8	-8	1.4,96	74
22	Mar/15	14	45.56	46.93	48.69(0.16)	49.17(0.31)	49.61(0.22)	49.84	2.2	28	31(3)	50	[12]	[39]	[13]	98	143	UT	0.4	OpenLong	(17)	16	34	-5	20	1.9,100	74
23	Mar/15	13	45.56	46.93	48.61(0.13)	49.02(0.25)	49.5(0.4)	49.63	2.1	28	28(2.3)	50	[10]	[50]	[3]	98	182	UT	0.2	OpenLong	(11)	29	2	-5	20	1.9,100	74
24	Mar/15	12	45.56	46.93	48.55(0.15)	48.9(0.26)	49.3(0.39)	49.62	2.1	28	26(2.5)	50	[11]	[50]	[5]	105	173	UT	0.6	HoldLong	(11)	29	6	-7	20	2.2,100	74
25	Mar/15	11	45.56	46.93	48.47(0.16)	48.77(0.34)	49.11(0.39)	49.58	2.1	28	24(3.4)	50	[12]	[53]	[17]	113	173	UT	1	HoldLong	(11)	29	35	8	20	2.5,100	74

26	Mar/15	10	45.56	46.93	48.39(0.15)	48.6(0.24)	48.92(0.4)	49.37	2	28	20(3.3)	50	[11]	[50]	[8]	113	154	UT	1.2	HoldLong	(14)	29	10	6	20	2.6,98	74
27	Mar/15	9	45.56	46.93	48.32(0.14)	48.48(0.21)	48.72(0.38)	49.31	2	28	17(4.9)	50	[10]	[47]	[46]	126	159	UT	1.8	HoldLong?	(12)	28	115	10	20	3.1,98	74
28	Mar/12	15	45.23	46.39	48.25(0.03)	48.38(0.07)	48.54(0.09)	48.62	2	25	12(-1.6)	50	[2]	[18]	[0]	88	73	UT	0.4	HoldLong?	(7)	7	-6	5	19	1.6,98	71
29	Mar/12	14	45.23	46.39	48.24(0.09)	48.35(0.08)	48.5(0.14)	48.66	2.1	25	14(0.5)	50	[7]	[23]	[5]	96	39	UT	0.7	HoldLong	(3)	10	5	7	20	1.9,98	71
30	Mar/12	13	45.23	46.39	48.2(0.09)	48.31(0.12)	48.43(0.29)	48.63	2	25	13(0.1)	50	[7]	[36]	[17]	95	74	UT	0.9	HoldLong	(5)	22	40	15	12	2,95	71

31	Mar/12	12	45.23	46.39	48.16(0.08)	48.25(0.08)	48.29(0.1)	48.39	1.9	25	13(-1.6)	50	[6]	[20]	[4]	73	-1	UT	0.5	OpenLong	(5)	8	2	14	8	1.1,95	71
32	Mar/12	11	45.23	46.39	48.12(0.08)	48.21(0.01)	48.24(0.05)	48.38	1.9	25	15(-2.3)	50	[6]	[14]	[4]	75	-13	UT	0.6	HoldLong	(7)	4	-6	26	20	1.1,97	71
33	Mar/12	10	45.23	46.39	48.08(0.11)	48.21(0.02)	48.22(0.05)	48.42	1.9	25	17(-2.6)	50	[8]	[15]	[7]	49	-20	UT	0.7	OpenLong	(8)	4	14	2	20	1.2,69	71
34	Mar/12	9	45.23	46.39	48.03(0.13)	48.2(0.04)	48.2(0.01)	48.34	1.9	25	19(-2.8)	50	[10]	[13]	[22]	31	-58	UT	0.4	OpenLong?	(8)	1	71	-11	2	1,56	71
35	Mar/11	15	44.95	45.88	47.97(0.09)	48.2(0)	48.19(-0.05)	47.92	2	19	22(-6.4)	50	[7]	[4]	[-19]	-3	-104	CR	-0.7	HoldShort?	(7)	-4	-39	-22	-20	-0.1,50	71

36	Mar/11	14	44.95	45.88	47.93(0.14)	48.18(0.05)	48.21(0.05)	48.15	2.1	19	29(-4.6)	50	[10]	[14]	[-8]	44	-68	CR	-0.1	HoldShort	(8)	4	-19	-5	-6	0.5,81	71
37	Mar/11	13	44.95	45.88	47.86(0.16)	48.16(0.07)	48.18(-0.03)	48.26	2.2	19	33(-3.9)	50	[12]	[9]	[-3]	63	-75	CR	0.2	HoldShort	(14)	-2	-10	6	-6	0.8,93	71
38	Mar/11	12	44.95	45.88	47.78(0.19)	48.13(0.01)	48.18(0)	48.32	2.2	19	37(-3)	50	[14]	[9]	[3]	64	-66	UT	0.2	OpenLong	(15)	0	-2	2	20	1,89	71
39	Mar/11	11	44.95	45.88	47.69(0.19)	48.13(0.1)	48.2(0.08)	48.33	2.2	19	40(-3.3)	50	[14]	[19]	[18]	59	-28	UT	0.2	OpenLong	(15)	6	54	-5	8	1.1,81	71
40	Mar/11	10	44.95	45.88	47.6(0.19)	48.08(0.03)	48.16(0.03)	48.01	2	19	43(-4.9)	50	[14]	[12]	[-3]	45	-80	CR	-0.2	HoldShort	(14)	2	0	-8	-19	0.6,80	71

41	Mar/11	9	44.95	45.88	47.51(0.23)	48.07(0.07)	48.15(0.05)	48.01	2	19	48(-6.5)	50	[17]	[16]	[-19]	58	-92	CR	-0.2	HoldShort?	(17)	4	-50	-1	-20	0.7,90	71
42	Mar/10	15	44.73	45.55	47.4(0.29)	48.03(0.15)	48.13(0.14)	48.31	2.6	20	55(-12.3)	50	[22]	[28]	[1]	74	-46	UT	0.2	OpenLong?	(20)	10	-5	6	17	1.1,96	74
43	Mar/10	14	44.73	45.55	47.26(0.34)	47.96(0.21)	48.06(0.01)	48.34	2.6	20	67(-5.2)	50	[26]	[21]	[12]	70	-85	UT	0.3	OpenLong	(27)	1	31	2	10	1.2,90	74
44	Mar/10	13	44.73	45.55	47.1(0.34)	47.86(0.21)	48.05(0.1)	48.15	2.5	20	72(-6.5)	50	[26]	[28]	[11]	62	-74	UT	0.1	OpenLong	(27)	8	37	-4	-4	1.1,84	74
45	Mar/10	12	44.73	45.55	46.94(0.35)	47.76(0.18)	48(0.03)	47.93	2.3	20	79(-5.3)	50	[26]	[22]	[-2]	55	-109	CR	-0.1	HoldShort	(26)	2	3	-11	-14	0.9,82	74

46	Mar/10	11	44.73	45.55	46.77(0.35)	47.67(0.21)	47.98(0.08)	47.91	2.3	20	84(-3.2)	50	[26]	[27]	[-5]	64	-68	CR	-0.1	HoldShort	(32)	6	-12	-7	-2	1,89	74
47	Mar/10	10	44.73	45.55	46.61(0.37)	47.57(0.28)	47.94(0.18)	47.98	2.4	20	87(-0.9)	50	[28]	[37]	[-19]	73	-13	CR	0	HoldShort	(32)	14	-53	-5	-6	1.1,95	74
48	Mar/10	9	44.73	45.55	46.44(0.39)	47.44(0.39)	47.85(0.39)	48.3	2.6	20	88(2.1)	50	[29]	[57]	[32]	88	127	UT	0.4	OpenLong?	(33)	29	71	29	20	1.5,100	74
49	Mar/9	15	44.47	45.2	46.26(0.36)	47.26(0.31)	47.66(0.29)	47.88	3	19	86(-18.8)	50	[27]	[46]	[9]	85	81	UT	0.2	HoldLong?	(30)	22	5	28	20	1.4,100	73
50	Mar/9	14	44.47	45.2	46.1(0.4)	47.11(0.34)	47.52(0.33)	47.85	3	19	105(2.7)	50	[30]	[51]	[16]	88	84	UT	0.3	OpenLong	(30)	25	25	29	20	1.5,100	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI