|
|
| ^ MMM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 18, 2021 |
|
MMM Trading Signals: Hourly Price Forecast and Prediction(MMM)
One month low (close): $175.0600 One month high (close): $191.0000
MMM Daily Change: 1.43% Daily StdDev 1.5% MMM EMA_5_Trend: 0.69% 10Minute StdDev: $1.851
Latest Price : $191(1.43%) | Mon. Mar 22, 2021($0.7) Fri. Mar 19, 2021($0.7) Thu. Mar 18, 2021($1.4) Wed. Mar 17, 2021($0.9) Tue. Mar 16, 2021($0.9) Mon. Mar 15, 2021($1.6) Fri. Mar 12, 2021($0.4) Thu. Mar 11, 2021($0.4)
| MMM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 2
| | Thu. Mar. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 12 | 181.53 | 185.72 | 188.35(0.07) | 189.35(0.18) | 190.22(0.31) | 191.15 | 2 | | 17 | 30(2.8) | 50 | [5] | [32] | [7] | 97 | 157 | UT | 0.6 | OpenLong | | (5) | 21 | 11 | 5 | 20 | 1.9,99 | 80 | Sample size 50 Avg positive next hour return: 0.35%(40%) Avg negative next hour return: -0.33%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 189.35(hourly_sma_10 -0.94%) 188.35(hourly_sma_20 -1.46%) 185.72(daily_ema_10 -2.84%) 181.53(daily_ema_20 -5.03%)
Resistance Levels:
|
| | | 2 | Mar/18 | 11 | 181.53 | 185.72 | 188.22(0.09) | 189.01(0.2) | 189.63(0.32) | 190.85 | 1.9 | | 17 | 27(2.3) | 50 | [6] | [34] | [5] | 99 | 130 | UT | 0.9 | OpenLong | | (4) | 21 | -5 | 30 | 20 | 2,99 | 80 | | 3 | Mar/18 | 10 | 181.53 | 185.72 | 188.05(0.11) | 188.64(0.23) | 189.03(0.19) | 190.99 | 2 | | 17 | 25(4.2) | 50 | [7] | [27] | [16] | 96 | 101 | UT | 1.6 | OpenLong | | (7) | 13 | 29 | 20 | 20 | 2.5,83 | 80 | | 4 | Mar/18 | 9 | 181.53 | 185.72 | 187.84(0.08) | 188.2(0.19) | 188.68(0.13) | 190.21 | 1.8 | | 17 | 21(3) | 50 | [5] | [21] | [34] | 81 | 86 | UT | 1.5 | OpenLong? | | (7) | 9 | 87 | 13 | 20 | 2.4,71 | 80 | | 5 | Mar/17 | 15 | 180.9 | 184.4 | 187.7(0.03) | 187.84(0.07) | 188.43(-0.03) | 187.87 | 1.6 | | 14 | 18(-5.2) | 50 | [2] | [4] | [-9] | 9 | -26 | CR | -0.7 | HoldShort? | | (1) | -2 | -13 | -23 | -14 | 0.2,54 | 66 | | | | |
| 6 | Mar/17 | 14 | 180.9 | 184.4 | 187.65(0.08) | 187.71(0.09) | 188.48(0.04) | 188.2 | 1.7 | | 14 | 23(-2.7) | 50 | [5] | [11] | [2] | 36 | -37 | UT | -0.3 | OpenLong | | (3) | 3 | 12 | -9 | 0 | 0.6,71 | 66 | | 7 | Mar/17 | 13 | 180.9 | 184.4 | 187.5(0.07) | 187.54(0.05) | 188.4(0.08) | 187.88 | 1.6 | | 14 | 26(-2.4) | 50 | [5] | [12] | [-16] | 41 | -29 | CR | -0.5 | HoldShort | | (5) | 5 | -50 | 2 | 2 | 0.3,83 | 66 | | 8 | Mar/17 | 12 | 180.9 | 184.4 | 187.36(0.11) | 187.45(0.07) | 188.25(0.28) | 189.24 | 1.9 | | 14 | 28(-0.8) | 50 | [7] | [27] | [10] | 78 | 61 | UT | 0.8 | HoldLong | | (8) | 19 | 10 | 19 | 20 | 1.5,90 | 66 | | 9 | Mar/17 | 11 | 180.9 | 184.4 | 187.15(0.12) | 187.31(0.01) | 187.73(0.26) | 188.98 | 1.9 | | 14 | 29(0) | 50 | [8] | [23] | [19] | 63 | 46 | UT | 1 | OpenLong | | (8) | 17 | 32 | 22 | 20 | 1.5,75 | 66 | | 10 | Mar/17 | 10 | 180.9 | 184.4 | 186.93(0.09) | 187.28(-0.04) | 187.24(0.16) | 188.12 | 1.7 | | 14 | 29(0.3) | 50 | [6] | [14] | [9] | 35 | 13 | UT | 0.7 | OpenLong | | (7) | 11 | 12 | 14 | 20 | 1,60 | 66 | | | | |
| 11 | Mar/17 | 9 | 180.9 | 184.4 | 186.77(0.06) | 187.35(-0.04) | 186.94(0.14) | 187.8 | 1.6 | | 14 | 28(-0.4) | 50 | [4] | [13] | [12] | 20 | 36 | UT | 0.7 | OpenLong? | | (6) | 9 | 25 | 8 | 20 | 0.8,50 | 66 | | 12 | Mar/16 | 15 | 180.3 | 183.38 | 186.67(0.06) | 187.42(-0.03) | 186.68(0.02) | 187.12 | 1.7 | | 13 | 29(-3.3) | 50 | [4] | [5] | [6] | -4 | -33 | UT | 0.4 | OpenLong? | | (3) | 1 | 19 | -2 | -5 | 0.4,36 | 66 | | 13 | Mar/16 | 14 | 180.3 | 183.38 | 186.57(0.05) | 187.42(-0) | 186.64(-0.14) | 186.61 | 1.6 | | 13 | 32(-1.2) | 50 | [3] | [-5] | [-3] | -8 | -83 | DR | -0 | OpenShort | | (3) | -9 | 2 | -7 | -20 | 0,42 | 66 | | 14 | Mar/16 | 13 | 180.3 | 183.38 | 186.48(0.05) | 187.48(-0.04) | 186.9(-0.23) | 186.56 | 1.5 | | 13 | 33(-1.2) | 45 | [3] | [-13] | [-5] | -4 | -104 | DR | -0.3 | OpenShort | | (3) | -15 | -2 | -15 | -20 | 0.1,44 | 66 | | 15 | Mar/16 | 12 | 180.3 | 183.38 | 186.39(0.05) | 187.55(-0.02) | 187.33(-0.23) | 186.61 | 1.6 | | 13 | 35(-1.7) | 50 | [3] | [-12] | [-5] | 2 | -94 | DR | -0.5 | OpenShort | | (4) | -15 | 4 | -23 | -20 | 0.2,47 | 66 | | | | |
| 16 | Mar/16 | 11 | 180.3 | 183.38 | 186.29(0.06) | 187.59(0.07) | 187.77(-0.21) | 186.51 | 1.5 | | 13 | 36(-1.2) | 40 | [4] | [-7] | [-14] | 12 | -97 | DR | -0.9 | OpenShort | | (4) | -14 | -16 | -27 | -20 | 0.1,59 | 66 | | 17 | Mar/16 | 10 | 180.3 | 183.38 | 186.18(0.07) | 187.46(0.1) | 188.16(-0.07) | 186.94 | 1.6 | | 13 | 37(-0.9) | 35 | [5] | [3] | [-19] | 40 | -44 | CR | -0.8 | HoldShort | | (6) | -5 | -36 | -22 | -20 | 0.5,77 | 66 | | 18 | Mar/16 | 9 | 180.3 | 183.38 | 186.05(0.1) | 187.27(0.15) | 188.29(0.12) | 187.89 | 1.9 | | 13 | 38(0) | 50 | [7] | [18] | [-13] | 72 | 33 | CR | -0.3 | HoldShort? | | (7) | 8 | -29 | -12 | -11 | 1.2,92 | 66 | | 19 | Mar/15 | 15 | 179.77 | 182.43 | 185.87(0.13) | 186.98(0.21) | 188.06(0.15) | 188.69 | 2.3 | | 13 | 38(1.2) | 50 | [9] | [24] | [-0] | 94 | 61 | UT | 0.4 | OpenLong? | | (8) | 10 | -4 | -3 | 18 | 1.8,99 | 74 | | 20 | Mar/15 | 14 | 179.77 | 182.43 | 185.62(0.11) | 186.58(0.21) | 187.78(0.19) | 188.8 | 2.4 | | 13 | 37(5) | 50 | [7] | [26] | [8] | 105 | 110 | UT | 0.7 | HoldLong | | (10) | 13 | 12 | 5 | 20 | 2.2,100 | 74 | | | | |
| 21 | Mar/15 | 13 | 179.77 | 182.43 | 185.41(0.09) | 186.19(0.15) | 187.42(0.35) | 188.48 | 2.3 | | 13 | 32(5.4) | 50 | [6] | [35] | [15] | 107 | 167 | UT | 0.9 | HoldLong | | (8) | 24 | 33 | -2 | 20 | 2.5,94 | 74 | | 22 | Mar/15 | 12 | 179.77 | 182.43 | 185.24(0.08) | 185.91(0.13) | 186.76(0.27) | 187.6 | 2 | | 13 | 27(3.7) | 50 | [5] | [28] | [13] | 102 | 117 | UT | 0.8 | HoldLong | | (5) | 18 | 34 | -4 | 20 | 2.3,94 | 74 | | 23 | Mar/15 | 11 | 179.77 | 182.43 | 185.1(0.06) | 185.66(0.1) | 186.25(0.18) | 186.71 | 1.8 | | 13 | 23(2) | 50 | [4] | [21] | [-3] | 89 | 74 | CR | 0.5 | OpenShort | | (4) | 12 | -22 | 16 | 19 | 1.8,94 | 74 | | 24 | Mar/15 | 10 | 179.77 | 182.43 | 184.99(0.07) | 185.48(0.14) | 185.91(0.29) | 187.31 | 2 | | 13 | 21(4.9) | 50 | [5] | [30] | [12] | 114 | 133 | UT | 1.7 | HoldLong | | (6) | 20 | 12 | 31 | 20 | 2.9,91 | 74 | | 25 | Mar/15 | 9 | 179.77 | 182.43 | 184.86(0.06) | 185.23(0.13) | 185.38(0.23) | 186.99 | 1.9 | | 13 | 16(4.5) | 50 | [4] | [25] | [31] | 114 | 117 | UT | 2.6 | HoldLong? | | (4) | 16 | 68 | 32 | 20 | 3.4,79 | 74 | | | | |
| 26 | Mar/12 | 15 | 179.17 | 181.09 | 184.74(0.04) | 184.99(0.05) | 184.96(-0.05) | 185.19 | 1.9 | | 10 | 12(-13.3) | 50 | [3] | [2] | [2] | 41 | -31 | UT | 0.5 | OpenLong? | | (1) | -3 | 4 | 6 | -4 | 1,66 | 69 | | 27 | Mar/12 | 14 | 179.17 | 181.09 | 184.67(0.09) | 184.89(0.04) | 185.06(-0.01) | 185.08 | 1.9 | | 10 | 25(-3.7) | 50 | [6] | [6] | [-1] | 20 | -73 | CR | 0 | HoldShort | | (3) | -1 | 4 | -10 | -2 | 0.5,57 | 69 | | 28 | Mar/12 | 13 | 179.17 | 181.09 | 184.5(0.07) | 184.83(0.04) | 185.07(0.01) | 184.99 | 1.9 | | 10 | 29(-3.2) | 50 | [5] | [7] | [0] | 18 | -37 | UT | -0.1 | OpenLong | | (6) | 1 | 13 | -23 | -2 | 0.6,53 | 69 | | 29 | Mar/12 | 12 | 179.17 | 181.09 | 184.37(0.06) | 184.75(0.04) | 185.05(-0.01) | 184.65 | 1.8 | | 10 | 32(-0.8) | 50 | [4] | [5] | [-7] | 24 | -43 | CR | -0.4 | HoldShort | | (5) | -1 | -8 | -17 | -13 | 0.3,66 | 69 | | 30 | Mar/12 | 11 | 179.17 | 181.09 | 184.25(0.05) | 184.67(0.02) | 185.07(0.02) | 184.88 | 1.8 | | 10 | 33(0) | 45 | [4] | [6] | [-11] | 50 | -16 | CR | -0.2 | HoldShort | | (6) | 1 | -31 | -5 | 8 | 0.6,85 | 69 | | | | |
| 31 | Mar/12 | 10 | 179.17 | 181.09 | 184.16(0.06) | 184.64(0.04) | 185.03(0.16) | 185.71 | 2.1 | | 10 | 33(1.4) | 50 | [4] | [17] | [11] | 87 | 60 | UT | 0.7 | OpenLong | | (6) | 11 | 22 | 9 | 20 | 1.5,99 | 69 | | 32 | Mar/12 | 9 | 179.17 | 181.09 | 184.05(0.05) | 184.57(0.02) | 184.73(0.08) | 185.14 | 1.9 | | 10 | 31(0.6) | 50 | [4] | [10] | [5] | 74 | 30 | UT | 0.4 | OpenLong? | | (4) | 6 | 10 | 6 | 14 | 1.1,96 | 69 | | 33 | Mar/11 | 15 | 178.76 | 180.11 | 183.95(0.05) | 184.53(0.02) | 184.58(0.08) | 184.88 | 2.2 | | 6 | 31(-2.3) | 50 | [4] | [9] | [4] | 66 | 20 | UT | 0.3 | OpenLong? | | (4) | 6 | 5 | 9 | 11 | 1,91 | 67 | | 34 | Mar/11 | 14 | 178.76 | 180.11 | 183.86(0.02) | 184.49(-0.01) | 184.44(0.1) | 184.75 | 2.1 | | 6 | 33(0.3) | 40 | [1] | [9] | [3] | 61 | 54 | UT | 0.3 | OpenLong | | (3) | 7 | 3 | 8 | 8 | 1,86 | 67 | | 35 | Mar/11 | 13 | 178.76 | 180.11 | 183.86(0) | 184.49(0) | 184.44(0) | 184.67 | 2.1 | | 6 | 33(-0.9) | 35 | [0] | [2] | [8] | 55 | 50 | UR | 0.4 | SmallShort | | (1) | 0 | 18 | 7 | 7 | 0.9,82 | 67 | | | | |
| 36 | Mar/11 | 12 | 178.76 | 180.11 | 183.82(-0.03) | 184.49(0.02) | 184.25(-0.09) | 184.2 | 1.9 | | 6 | 34(-0.5) | 10 | [-2] | [-4] | [-3] | 38 | 29 | RG | -0.1 | Wait | | (-1) | -6 | -7 | 1 | -15 | 0.4,78 | 67 | | 37 | Mar/11 | 11 | 178.76 | 180.11 | 183.87(-0.01) | 184.45(0.15) | 184.41(-0.04) | 184.38 | 2 | | 6 | 34(0.1) | 30 | [-1] | [4] | [-2] | 37 | 30 | RG | -0 | Wait | | (-1) | -3 | 6 | -8 | -20 | 0.5,74 | 67 | | 38 | Mar/11 | 10 | 178.76 | 180.11 | 183.89(0.01) | 184.18(0.1) | 184.49(-0.03) | 184.21 | 1.9 | | 6 | 34(-0.7) | 40 | [1] | [4] | [1] | 35 | 3 | UT | -0.3 | OpenLong | | (-1) | -2 | 14 | -11 | -17 | 0.3,77 | 67 | | 39 | Mar/11 | 9 | 178.76 | 180.11 | 183.86(0.03) | 184(0.09) | 184.54(-0.11) | 183.85 | 1.8 | | 6 | 35(-4) | 20 | [2] | [-2] | [-13] | 35 | -57 | DR | -0.7 | OpenShort? | | (1) | -8 | -29 | -9 | -20 | -0,85 | 67 | | 40 | Mar/10 | 15 | 178.54 | 179.49 | 183.81(0.08) | 183.84(0.08) | 184.54(0) | 184.62 | 2.4 | | 6 | 39(-10.4) | 45 | [6] | [6] | [-3] | 61 | -39 | CR | -0.1 | HoldShort? | | (4) | 0 | -15 | 2 | 13 | 0.7,93 | 58 | | | | |
| 41 | Mar/10 | 14 | 178.54 | 179.49 | 183.66(0.12) | 183.69(0.09) | 184.73(0.13) | 185 | 2.6 | | 6 | 49(-8.1) | 50 | [8] | [17] | [7] | 68 | -17 | UT | 0.2 | OpenLong | | (7) | 9 | 10 | 5 | 20 | 1.1,90 | 58 | | 42 | Mar/10 | 13 | 178.54 | 179.49 | 183.45(0.14) | 183.53(0.09) | 184.48(0.33) | 184.75 | 2.5 | | 6 | 57(-8.6) | 50 | [10] | [31] | [8] | 63 | 13 | UT | 0.2 | OpenLong | | (8) | 23 | 10 | 12 | 20 | 0.9,90 | 58 | | 43 | Mar/10 | 12 | 178.54 | 179.49 | 183.19(0.15) | 183.37(0.07) | 183.87(0.23) | 184.48 | 2.4 | | 6 | 66(-8.6) | 50 | [10] | [23] | [-1] | 55 | -20 | CR | 0.4 | HoldShort | | (10) | 16 | -15 | 14 | 20 | 0.8,85 | 58 | | 44 | Mar/10 | 11 | 178.54 | 179.49 | 182.92(0.17) | 183.24(0.04) | 183.45(0.29) | 184.88 | 2.5 | | 6 | 74(-8.9) | 50 | [12] | [27] | [12] | 54 | 14 | UT | 0.8 | OpenLong | | (11) | 20 | 12 | 24 | 20 | 1,79 | 58 | | 45 | Mar/10 | 10 | 178.54 | 179.49 | 182.6(0.19) | 183.24(0) | 182.93(0.16) | 184.57 | 2.4 | | 6 | 83(-3.2) | 50 | [13] | [17] | [16] | 28 | -39 | UT | 0.8 | OpenLong | | (13) | 11 | 31 | 6 | 20 | 0.9,55 | 58 | | | | |
| 46 | Mar/10 | 9 | 178.54 | 179.49 | 182.25(0.14) | 183.15(-0.08) | 182.64(0.04) | 183.75 | 2.1 | | 6 | 86(-5.1) | 50 | [10] | [5] | [29] | 12 | -49 | UT | 0.5 | OpenLong? | | (13) | 3 | 80 | -3 | 20 | 0.7,44 | 58 | | 47 | Mar/9 | 15 | 178.32 | 178.75 | 182(0.1) | 183.29(-0.17) | 182.57(-0.16) | 181.68 | 1.5 | | 3 | 92(-22.2) | 20 | [7] | [-14] | [-14] | -18 | -159 | DR | -0.4 | OpenShort? | | (6) | -11 | -27 | -19 | -20 | -0.1,35 | 59 | | 48 | Mar/9 | 14 | 178.32 | 178.75 | 181.82(0.14) | 183.6(-0.07) | 182.87(-0.08) | 182.39 | 1.9 | | 3 | 114(-11.8) | 50 | [10] | [-4] | [0] | 9 | -129 | RG | -0.2 | Wait | | (9) | -6 | 6 | 3 | -20 | 0.2,54 | 59 | | 49 | Mar/9 | 13 | 178.32 | 178.75 | 181.57(0.17) | 183.73(-0.03) | 183.02(-0.21) | 182.25 | 1.8 | | 3 | 126(-11.4) | 20 | [12] | [-11] | [-14] | 20 | -182 | DR | -0.3 | OpenShort | | (10) | -15 | -34 | 7 | -20 | 0.2,65 | 59 | | 50 | Mar/9 | 12 | 178.32 | 178.75 | 181.26(0.21) | 183.79(0.09) | 183.4(-0.15) | 183.15 | 2.2 | | 3 | 137(-2.6) | 40 | [15] | [-2] | [-4] | 38 | -146 | DR | -0.1 | OpenShort | | (14) | -10 | -10 | 13 | -20 | 0.6,73 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|