MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $54.9900 One month high (close): $61.7600

MET Daily Change: 2.68% Daily StdDev 1.76% MET EMA_5_Trend: 0.58% 10Minute StdDev: $0

Latest Price : $61.76(2.68%)

Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.36%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	14	59.37	60.33	60.25(0.16)	61.11(0.38)	62.1(0.39)	62.17	1.7	13	70(5.3)	50	[9]	[39]	[1]	87	257	UT	0.1	OpenLong	(13)	22	2	-13	20	1.7,94	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.11(hourly_sma_10 -1.71%) 60.33(daily_ema_10 -2.96%) 60.25(hourly_sma_20 -3.09%) 59.37(daily_ema_20 -4.5%) Resistance Levels:

2	Mar/18	13	59.37	60.33	60.15(0.16)	60.88(0.43)	61.86(0.7)	62.15	1.7	13	64(6.3)	50	[9]	[58]	[1]	94	346	UT	0.3	OpenLong	(10)	40	-7	-8	20	1.9,96	67
3	Mar/18	12	59.37	60.33	60.05(0.18)	60.62(0.42)	61.43(0.74)	62.23	1.8	13	58(8.5)	50	[10]	[60]	[3]	107	365	TP	0.9	OpenShort	(10)	42	-13	0	20	2.3,99	67
4	Mar/18	11	59.37	60.33	59.94(0.2)	60.37(0.5)	60.98(0.87)	62.37	1.9	13	50(13.3)	50	[11]	[70]	[38]	125	428	UT	1.7	HoldLong	(13)	49	71	25	20	3,100	67
5	Mar/18	10	59.37	60.33	59.82(0.15)	60.07(0.39)	60.46(0.58)	61.6	1.4	13	36(9.2)	50	[9]	[49]	[33]	119	295	UT	2	HoldLong	(9)	33	61	28	20	3,94	67

6	Mar/18	9	59.37	60.33	59.73(0.07)	59.83(0.28)	60.11(0.36)	60.95	1	13	27(3.7)	50	[4]	[33]	[40]	107	219	UT	1.9	HoldLong?	(6)	21	90	30	20	2.8,87	67
7	Mar/17	15	59.04	60.01	59.69(-0.03)	59.66(0.12)	59.9(0.15)	60	0.6	10	23(-3.7)	45	[-2]	[13]	[4]	49	117	UR	0.3	SmallShort?	(-1)	9	3	12	13	0.8,79	59
8	Mar/17	14	59.04	60.01	59.71(-0.08)	59.59(0.15)	59.81(0.08)	59.97	0.6	10	27(-3.5)	50	[-5]	[9]	[9]	34	139	UR	0.4	SmallShort	(-2)	5	20	10	13	0.6,69	59
9	Mar/17	13	59.04	60.01	59.76(-0.09)	59.5(0.1)	59.76(0.13)	59.76	0.4	10	31(-3.2)	30	[-5]	[10]	[0]	16	123	RG	0	Wait	(-6)	7	-10	15	12	0,66	59
10	Mar/17	12	59.04	60.01	59.81(-0.09)	59.44(0.07)	59.68(0.2)	59.86	0.5	10	34(-2.2)	40	[-5]	[13]	[4]	14	151	UR	0.3	SmallShort	(-6)	11	-3	16	20	0.1,61	59

11	Mar/17	11	59.04	60.01	59.87(-0.07)	59.4(-0.05)	59.56(0.23)	59.89	0.5	10	36(-1.4)	50	[-4]	[12]	[18]	3	128	UR	0.5	SmallShort	(-5)	13	28	22	20	0,53	59
12	Mar/17	10	59.04	60.01	59.91(-0.1)	59.43(-0.09)	59.42(0.1)	59.59	0.3	10	37(-1.1)	40	[-6]	[3]	[2]	-29	75	UR	0.3	SmallShort	(-7)	6	-10	16	20	-0.5,34	59
13	Mar/17	9	59.04	60.01	59.97(-0.09)	59.48(-0.05)	59.36(0.19)	59.7	0.4	10	39(-1.6)	50	[-5]	[9]	[16]	-35	87	UR	0.5	SmallShort?	(-5)	11	32	16	20	-0.4,25	59
14	Mar/16	15	58.81	59.94	60.02(-0.14)	59.51(-0.1)	59.25(0.09)	59.37	0.3	10	40(2.7)	30	[-8]	[1]	[6]	-64	54	UR	0.2	SmallShort?	(-7)	5	11	8	8	-1,11	50
15	Mar/16	14	58.81	59.94	60.1(-0.07)	59.57(-0.08)	59.2(-0.05)	59.25	0.3	10	37(1.5)	35	[-4]	[-5]	[1]	-76	-82	RG	0.1	Wait	(-9)	-3	4	8	-19	-1.3,7	50

16	Mar/16	13	58.81	59.94	60.14(-0.1)	59.62(-0.15)	59.23(-0.34)	59.21	0.2	10	36(2)	20	[-6]	[-24]	[-2]	-83	-134	RG	-0	Wait	(-4)	-19	-6	5	-15	-1.5,5	50
17	Mar/16	12	58.81	59.94	60.2(-0.09)	59.71(-0.19)	59.43(-0.29)	59.27	0.3	10	34(2)	35	[-5]	[-23]	[4]	-87	-132	RG	-0.3	Wait	(-6)	-17	14	-0	-10	-1.6,3	50
18	Mar/16	11	58.81	59.94	60.25(-0.12)	59.83(-0.3)	59.6(-0.3)	59.13	0.2	10	32(3.2)	10	[-7]	[-27]	[-4]	-100	-144	BT	-0.8	OpenLong	(-6)	-17	2	-20	-20	-2,0	50
19	Mar/16	10	58.81	59.94	60.32(-0.14)	60.01(-0.29)	59.78(-0.27)	59.11	0.2	10	29(4.6)	-15	[-8]	[-25]	[-17]	-98	-126	DT	-1.3	OpenShort	(-7)	-15	-32	-16	-20	-2.4,12	50
20	Mar/16	9	58.81	59.94	60.4(-0.08)	60.19(-0.24)	59.94(-0.11)	59.44	0.4	10	24(2.5)	0	[-5]	[-14]	[-28]	-86	-109	RG	-1.2	SmallLong?	(-6)	-6	-72	-6	-20	-2.3,22	50

21	Mar/15	15	58.66	59.93	60.45(0.02)	60.34(-0.1)	60.01(0.03)	60.2	0.9	13	22(0.5)	50	[1]	[1]	[5]	-40	-52	UT	0.5	OpenLong?	(-1)	2	7	13	8	-0.7,28	63
22	Mar/15	14	58.66	59.93	60.43(-0.03)	60.4(-0.1)	59.99(-0.1)	60.12	0.8	13	21(0.3)	40	[-2]	[-8]	[5]	-49	-45	RG	0.3	Wait	(1)	-6	10	12	-10	-0.8,21	63
23	Mar/15	13	58.66	59.93	60.45(-0.05)	60.46(-0.13)	60.05(-0.31)	60.01	0.8	13	21(0.8)	30	[-3]	[-21]	[-2]	-69	-98	RG	-0.1	Wait	(-2)	-18	7	-13	-20	-1.2,11	63
24	Mar/15	12	58.66	59.93	60.48(-0.03)	60.54(-0.16)	60.24(-0.32)	59.93	0.7	13	20(0.8)	30	[-2]	[-22]	[-4]	-80	-141	RG	-0.9	SmallLong	(-4)	-19	14	-34	-20	-1.5,8	63
25	Mar/15	11	58.66	59.93	60.5(-0.03)	60.64(-0.04)	60.43(-0.39)	59.78	0.6	13	19(1.6)	5	[-2]	[-23]	[-27]	-84	-189	RG	-1.9	SmallLong	(-3)	-23	-32	-55	-20	-2.1,19	63

26	Mar/15	10	58.66	59.93	60.5(-0)	60.66(-0.05)	60.67(-0.23)	60.12	0.8	13	18(-0.9)	20	[0]	[-13]	[-19]	-31	-128	DR	-1.8	OpenShort	(0)	-13	-27	-36	-20	-1.3,52	63
27	Mar/15	9	58.66	59.93	60.52(0.04)	60.69(0.01)	60.81(-0.09)	60.41	1	13	19(-0.3)	20	[2]	[-3]	[-23]	21	-83	DR	-1.2	OpenShort?	(1)	-5	-51	-20	-20	-0.3,78	63
28	Mar/12	15	58.42	59.81	60.5(0.07)	60.68(0.07)	60.87(0.06)	60.95	1.4	15	19(0.4)	50	[4]	[10]	[4]	80	15	UT	0.2	HoldLong?	(6)	4	6	3	16	1.3,97	65
29	Mar/12	14	58.42	59.81	60.46(0.08)	60.64(0.03)	60.84(-0.01)	60.89	1.3	15	18(0.7)	50	[5]	[5]	[0]	77	-13	UT	0.1	HoldLong	(3)	-1	-6	2	20	1.3,94	65
30	Mar/12	13	58.42	59.81	60.41(0.06)	60.62(0.1)	60.85(0.31)	60.95	1.4	15	18(1.2)	50	[3]	[25]	[7]	80	108	UT	0.3	OpenLong	(6)	18	11	7	20	1.7,87	65

31	Mar/12	12	58.42	59.81	60.37(0.05)	60.56(0.15)	60.66(0.15)	60.83	1.3	15	17(1.1)	50	[3]	[17]	[4]	71	68	UT	0.6	OpenLong	(3)	9	12	1	-3	1.5,83	65
32	Mar/12	11	58.42	59.81	60.34(0.03)	60.47(0.05)	60.57(0.12)	60.7	1.2	15	15(0.5)	50	[2]	[12]	[4]	70	60	UT	0.5	OpenLong	(3)	7	-9	32	15	1.3,87	65
33	Mar/12	10	58.42	59.81	60.32(0.05)	60.44(0.04)	60.5(0.09)	60.79	1.3	15	15(-0.6)	50	[3]	[10]	[-1]	59	54	CR	1.1	HoldShort	(2)	5	-16	10	20	1.7,66	65
34	Mar/12	9	58.42	59.81	60.29(0.1)	60.42(0.1)	60.44(0.08)	60.96	1.4	15	16(-1.2)	50	[6]	[12]	[35]	68	29	UT	1.8	OpenLong?	(4)	5	89	10	20	2.4,58	65
35	Mar/11	15	58.13	59.47	60.23(0.06)	60.36(-0.03)	60.39(-0.11)	60.02	1	14	17(-1.3)	30	[3]	[-4]	[-19]	-25	-118	DR	-1.2	OpenShort?	(2)	-6	-34	-24	-20	-0.7,43	67

36	Mar/11	14	58.13	59.47	60.19(-0.04)	60.38(0.04)	60.45(0.14)	60.38	1.2	14	18(-2.3)	50	[-2]	[11]	[0]	29	106	RG	-0.2	Wait	(6)	8	3	-4	-5	0.6,64	67
37	Mar/11	13	58.13	59.47	60.21(-0.06)	60.35(0.07)	60.37(-0.01)	60.35	1.2	14	20(-4.4)	30	[-3]	[3]	[-4]	37	78	RG	-0.1	Wait	(-3)	-1	-15	9	-10	0.4,77	67
38	Mar/11	12	58.13	59.47	60.25(-0.07)	60.31(0.06)	60.37(-0.04)	60.51	1.3	14	25(-6.2)	25	[-4]	[0]	[-2]	47	100	RG	0.3	Wait	(-2)	-2	-19	19	13	0.6,82	67
39	Mar/11	11	58.13	59.47	60.29(-0.1)	60.28(0.13)	60.39(0.11)	60.71	1.4	14	31(-3.1)	40	[-6]	[10]	[15]	41	197	UR	0.6	SmallShort	(-4)	6	36	9	20	0.7,73	67
40	Mar/11	10	58.13	59.47	60.35(-0.11)	60.2(0.02)	60.33(0.05)	60.33	1.2	14	34(-1.1)	40	[-6]	[4]	[13]	11	121	UR	0	SmallShort	(-7)	3	36	-0	12	-0,61	67

41	Mar/11	9	58.13	59.47	60.42(-0.1)	60.19(-0.04)	60.3(-0.06)	59.95	1	14	35(0.5)	5	[-6]	[-4]	[-15]	-9	4	RG	-0.5	Wait?	(-9)	-3	-40	1	-20	-0.7,59	67
42	Mar/10	15	57.88	59.3	60.48(-0.02)	60.22(0.02)	60.34(0.16)	60.38	1.3	15	35(0.3)	50	[-1]	[11]	[-3]	14	40	RG	0.1	Wait?	(-4)	9	-20	14	20	-0.2,69	72
43	Mar/10	14	57.88	59.3	60.49(0.07)	60.21(0.07)	60.24(0.13)	60.6	1.4	15	34(-2)	50	[4]	[12]	[11]	12	-19	UT	0.6	OpenLong	(0)	7	20	13	20	0.2,57	72
44	Mar/10	13	57.88	59.3	60.45(0.08)	60.17(0.12)	60.16(0.14)	60.38	1.3	15	36(-2.8)	50	[5]	[14]	[8]	-11	-54	UT	0.3	OpenLong	(3)	8	19	7	3	-0.1,42	72
45	Mar/10	12	57.88	59.3	60.4(0.09)	60.1(0.15)	60.07(-0.02)	60.18	1.2	15	39(-3.8)	50	[5]	[6]	[-1]	-27	-135	CR	0.1	HoldShort	(4)	-1	3	-3	-20	-0.3,31	72

46	Mar/10	11	57.88	59.3	60.35(0.12)	60.01(-0.1)	60.08(-0.02)	60.15	1.2	15	43(-6.7)	50	[7]	[-0]	[11]	-26	-155	UT	0.1	OpenLong	(5)	-1	24	-1	20	-0.2,29	72
47	Mar/10	10	57.88	59.3	60.28(0.15)	60.07(-0.19)	60.09(-0.14)	59.9	1.1	15	50(-2.3)	50	[9]	[-9]	[-10]	-33	-245	DR	-0.2	OpenShort	(6)	-8	-28	-9	17	-0.4,27	72
48	Mar/10	9	57.88	59.3	60.19(0.12)	60.18(-0.22)	60.09(-0)	60.2	1.2	15	52(-0.7)	50	[7]	[-3]	[11]	-19	-120	RG	0	Wait?	(10)	0	24	-6	20	0,31	72
49	Mar/9	15	57.58	59.19	60.12(0.05)	60.31(-0.32)	60.17(0.09)	59.94	1.2	16	53(-3.1)	50	[3]	[-1]	[-8]	-22	-56	DR	-0.2	OpenShort?	(6)	5	-26	-7	20	-0.2,33	68
50	Mar/9	14	57.58	59.19	60.09(0.16)	60.51(-0.22)	60.12(0.3)	60.22	1.4	16	56(-4.8)	50	[9]	[15]	[2]	-7	-66	UT	0.1	OpenLong	(5)	17	2	-2	20	0.1,41	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI