|
|
| ^ MA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 18, 2021 |
|
MA Trading Signals: Hourly Price Forecast and Prediction(Mastercard)
One month low (close): $333.1700 One month high (close): $384.3800
MA Daily Change: -3.08% Daily StdDev 1.99% MA EMA_5_Trend: -0.91% 10Minute StdDev: $6.1743
Latest Price : $367(-3.08%) | Mon. Mar 22, 2021($2.7) Fri. Mar 19, 2021($5.9) Thu. Mar 18, 2021($5.7) Wed. Mar 17, 2021($2.1) Tue. Mar 16, 2021($1.4) Mon. Mar 15, 2021($1.4) Fri. Mar 12, 2021($2.8) Thu. Mar 11, 2021($3.6)
| MA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: 0.1
| | Thu. Mar. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 12 | 365.91 | 376.88 | 378.46(-0.18) | 375.59(-0.39) | 371.47(-0.57) | 367.59 | 0.1 | | 14 | 32(4.3) | -15 | [-9] | [-39] | [-5] | -108 | -254 | DT | -0.8 | HoldShort | | (-9) | -29 | 2 | 1 | -20 | -2.3,0 | 62 | Sample size 50 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -0.81%(46%)
Daily Trend: %
Up Forces: 376.88(daily_ema_10 2.53%)
Down Forces:
Support Levels: 365.91(daily_ema_20 -0.46%)
Resistance Levels: 375.59(weak_hourly_sma_10 2.18%) 378.46(weak_hourly_sma_20 2.96%)
|
| | | 2 | Mar/18 | 11 | 365.91 | 376.88 | 379.14(-0.18) | 377.07(-0.39) | 373.59(-0.49) | 367.47 | 0.1 | | 14 | 27(5.9) | -20 | [-9] | [-35] | [-23] | -120 | -255 | DT | -1.5 | HoldShort | | (-10) | -25 | -34 | -25 | -20 | -2.8,0 | 62 | | 3 | Mar/18 | 10 | 365.91 | 376.88 | 379.82(-0.15) | 378.56(-0.27) | 375.43(-0.5) | 369.89 | 0.3 | | 14 | 21(5.7) | -15 | [-8] | [-32] | [-23] | -112 | -237 | DT | -1.7 | HoldShort | | (-8) | -25 | -40 | -10 | -20 | -3,13 | 62 | | 4 | Mar/18 | 9 | 365.91 | 376.88 | 380.4(-0.11) | 379.58(-0.21) | 377.32(-0.43) | 372.73 | 0.4 | | 14 | 16(3.4) | -15 | [-6] | [-26] | [-39] | -110 | -198 | DT | -1.9 | HoldShort? | | (-6) | -22 | -96 | -1 | -20 | -3.2,20 | 62 | | 5 | Mar/17 | 15 | 364.61 | 375.52 | 380.83(-0.07) | 380.38(-0.03) | 378.96(-0.2) | 379.64 | 0.9 | | 16 | 12(0.9) | 35 | [-4] | [-9] | [6] | -45 | -11 | RG | 0.4 | Wait? | | (-1) | -10 | 20 | 2 | -7 | -0.6,20 | 69 | | | | |
| 6 | Mar/17 | 14 | 364.61 | 375.52 | 381.1(-0.05) | 380.48(-0.1) | 379.72(-0.22) | 378.22 | 0.8 | | 16 | 11(0.7) | 40 | [-3] | [-12] | [1] | -83 | -84 | RG | -0.8 | SmallLong | | (-5) | -11 | 22 | -25 | -20 | -1.6,7 | 69 | | 7 | Mar/17 | 13 | 364.61 | 375.52 | 381.28(-0.07) | 380.84(-0.2) | 380.56(-0.3) | 376.67 | 0.7 | | 16 | 11(2) | -5 | [-4] | [-19] | [-24] | -108 | -126 | RG | -2.2 | SmallLong | | (-4) | -15 | -37 | -51 | -20 | -2.7,10 | 69 | | 8 | Mar/17 | 12 | 364.61 | 375.52 | 381.54(-0.04) | 381.6(-0.06) | 381.69(-0.04) | 379.34 | 0.9 | | 16 | 9(0.4) | 15 | [-2] | [-1] | [-13] | -52 | -30 | RG | -1.7 | SmallLong | | (-2) | -2 | -22 | -19 | -20 | -1.6,38 | 69 | | 9 | Mar/17 | 11 | 364.61 | 375.52 | 381.69(-0.03) | 381.84(0.04) | 381.83(0.01) | 380.92 | 1 | | 16 | 8(0.1) | 25 | [-2] | [4] | [-14] | -9 | 10 | RG | -0.7 | Wait | | (-1) | 1 | -35 | -1 | -20 | -0.6,56 | 69 | | 10 | Mar/17 | 10 | 364.61 | 375.52 | 381.79(0.03) | 381.7(0.1) | 381.8(0.15) | 383.48 | 1.2 | | 16 | 8(0.1) | 50 | [2] | [13] | [12] | 46 | 48 | UT | 1.3 | OpenLong | | (1) | 8 | 15 | 36 | 11 | 1.3,63 | 69 | | | | |
| 11 | Mar/17 | 9 | 364.61 | 375.52 | 381.68(0.03) | 381.33(0.03) | 381.24(0.03) | 382.39 | 1.1 | | 16 | 8(0.1) | 50 | [2] | [5] | [3] | 4 | -1 | UT | 0.9 | OpenLong? | | (1) | 2 | 1 | 13 | 12 | 0.5,41 | 69 | | 12 | Mar/16 | 15 | 362.6 | 373.78 | 381.68(0) | 381.2(0.03) | 381.13(-0.1) | 382.35 | 1.2 | | 17 | 8(-1) | 50 | [0] | [-1] | [12] | -7 | -5 | RG | 0.9 | SmallShort? | | (2) | -5 | 32 | 4 | 13 | 0.6,28 | 59 | | 13 | Mar/16 | 14 | 362.6 | 373.78 | 381.57(-0.06) | 381.08(-0.04) | 381.5(-0.09) | 380.03 | 1.1 | | 17 | 9(-2.1) | 20 | [-3] | [-3] | [-8] | -61 | -2 | RG | -1 | SmallLong | | (-2) | -5 | -11 | -20 | -10 | -1.1,17 | 59 | | 14 | Mar/16 | 13 | 362.6 | 373.78 | 381.81(-0.08) | 381.23(-0.02) | 381.84(0.06) | 380.78 | 1.1 | | 17 | 11(-2.5) | 30 | [-4] | [5] | [-2] | -36 | 63 | RG | -0.6 | Wait | | (-3) | 3 | 2 | -14 | -6 | -0.6,29 | 59 | | 15 | Mar/16 | 12 | 362.6 | 373.78 | 382.13(-0.1) | 381.29(-0.11) | 381.59(0.04) | 380.64 | 1.1 | | 17 | 14(-1.8) | 20 | [-5] | [1] | [-3] | -18 | 66 | RG | -0.4 | Wait | | (-5) | 2 | -17 | 10 | 12 | -0.7,50 | 59 | | | | |
| 16 | Mar/16 | 11 | 362.6 | 373.78 | 382.51(-0.09) | 381.29(-0) | 381.43(0.04) | 381.86 | 1.2 | | 17 | 15(-1.3) | 15 | [-5] | [4] | [-6] | -1 | 77 | RG | 0.2 | Wait | | (-5) | 2 | -32 | 26 | 3 | -0.3,57 | 59 | | 17 | Mar/16 | 10 | 362.6 | 373.78 | 382.84(-0.05) | 381.72(0.06) | 381.27(0.16) | 384.21 | 1.3 | | 17 | 17(-0.8) | 50 | [-3] | [12] | [19] | 6 | 129 | UR | 1.1 | SmallShort | | (-3) | 8 | 34 | 28 | 20 | 0.5,43 | 59 | | 18 | Mar/16 | 9 | 362.6 | 373.78 | 383.03(-0.07) | 381.48(-0.02) | 380.65(0.01) | 381.72 | 1.2 | | 17 | 17(0) | 50 | [-4] | [2] | [12] | -49 | 40 | UR | 0.4 | SmallShort? | | (-5) | 1 | 30 | 5 | 8 | -0.5,14 | 59 | | 19 | Mar/15 | 15 | 360.52 | 371.81 | 383.31(-0.07) | 381.55(-0.09) | 380.62(-0.1) | 379.54 | 1.2 | | 17 | 17(0.2) | 35 | [-4] | [-5] | [-4] | -80 | -56 | RG | -0.4 | Wait? | | (-6) | -5 | -4 | -6 | -18 | -1.3,3 | 67 | | 20 | Mar/15 | 14 | 360.52 | 371.81 | 383.58(-0.02) | 381.89(-0.04) | 380.98(-0.27) | 379.8 | 1.2 | | 17 | 17(0.7) | 35 | [-1] | [-12] | [-10] | -79 | -147 | RG | -0.4 | Wait | | (-4) | -14 | -17 | -12 | -20 | -1.4,6 | 67 | | | | |
| 21 | Mar/15 | 13 | 360.52 | 371.81 | 383.66(-0.02) | 382.03(0.02) | 382.01(-0.04) | 381.06 | 1.3 | | 17 | 17(-0.1) | 40 | [-1] | [1] | [-3] | -63 | -60 | RG | -0.4 | Wait | | (-1) | -2 | -1 | -8 | -20 | -1,12 | 67 | | 22 | Mar/15 | 12 | 360.52 | 371.81 | 383.75(0.01) | 381.96(-0.03) | 382.18(-0.04) | 381.12 | 1.3 | | 17 | 17(-0.5) | 45 | [1] | [0] | [-6] | -62 | -89 | DR | -0.4 | OpenShort | | (-1) | -2 | -6 | -18 | -9 | -1,13 | 67 | | 23 | Mar/15 | 11 | 360.52 | 371.81 | 383.72(0.02) | 382.06(-0.09) | 382.32(-0.04) | 381.57 | 1.3 | | 17 | 17(-0.5) | 50 | [1] | [-1] | [1] | -42 | -89 | RG | -0.3 | Wait | | (1) | -2 | 3 | -2 | 9 | -0.8,28 | 67 | | 24 | Mar/15 | 10 | 360.52 | 371.81 | 383.63(0.02) | 382.39(-0.15) | 382.48(-0.08) | 381.37 | 1.3 | | 17 | 18(-2.6) | 25 | [1] | [-5] | [-16] | -40 | -98 | DR | -0.4 | OpenShort | | (1) | -4 | -48 | -3 | 12 | -0.8,30 | 67 | | 25 | Mar/15 | 9 | 360.52 | 371.81 | 383.55(0.12) | 382.97(-0.09) | 382.79(0.19) | 384.92 | 1.5 | | 17 | 20(-1.9) | 50 | [6] | [12] | [19] | -8 | -32 | UT | 0.7 | OpenLong? | | (4) | 10 | 42 | 5 | 20 | 0.4,32 | 67 | | | | |
| 26 | Mar/12 | 15 | 358.46 | 369.88 | 383.09(0.08) | 383.31(-0.17) | 382.05(0.08) | 381.9 | 1.5 | | 18 | 22(-1.6) | 50 | [4] | [5] | [0] | -37 | -89 | UT | -0 | OpenLong? | | (4) | 4 | 1 | -6 | 9 | -0.3,21 | 72 | | 27 | Mar/12 | 14 | 358.46 | 369.88 | 382.8(0.06) | 383.96(-0.16) | 381.74(-0.02) | 381.83 | 1.5 | | 18 | 24(-0.5) | 50 | [3] | [-0] | [-4] | -31 | -95 | DR | 0 | OpenShort | | (4) | -1 | -8 | -3 | -5 | -0.3,27 | 72 | | 28 | Mar/12 | 13 | 358.46 | 369.88 | 382.58(0.05) | 384.58(-0.13) | 381.81(-0.13) | 382.4 | 1.5 | | 18 | 24(-0.3) | 50 | [3] | [-5] | [-4] | -23 | -82 | DR | 0.2 | OpenShort | | (4) | -7 | -7 | -1 | -12 | -0,27 | 72 | | 29 | Mar/12 | 12 | 358.46 | 369.88 | 382.4(0.04) | 385.07(-0.05) | 382.31(-0.22) | 382.92 | 1.5 | | 18 | 25(-0.1) | 50 | [2] | [-8] | [3] | -20 | -83 | RG | 0.2 | Wait | | (3) | -11 | 24 | -14 | -20 | 0.1,28 | 72 | | 30 | Mar/12 | 11 | 358.46 | 369.88 | 382.25(0.01) | 385.26(-0.01) | 383.15(-0.37) | 381.19 | 1.4 | | 18 | 25(-0.1) | 35 | [1] | [-15] | [-6] | -23 | -131 | DR | -0.5 | OpenShort | | (1) | -19 | 12 | -26 | -20 | -0.3,35 | 72 | | | | |
| 31 | Mar/12 | 10 | 358.46 | 369.88 | 382.25(0) | 385.3(-0.06) | 384.57(-0.42) | 380.34 | 1.4 | | 18 | 25(-0.1) | 0 | [0] | [-19] | [-20] | -19 | -153 | DR | -1.1 | OpenShort | | (-0) | -22 | -26 | -32 | -20 | -0.5,44 | 72 | | 32 | Mar/12 | 9 | 358.46 | 369.88 | 382.2(0.03) | 385.54(0.04) | 386.18(-0.3) | 382.21 | 1.5 | | 18 | 25(-1.9) | 15 | [2] | [-10] | [-22] | 21 | -103 | DR | -1 | OpenShort? | | (2) | -16 | -36 | -24 | -20 | 0,71 | 72 | | 33 | Mar/11 | 15 | 356.39 | 366.98 | 382.08(0.13) | 385.38(0.14) | 387.34(-0.13) | 384.87 | 1.9 | | 19 | 27(-3.5) | 50 | [7] | [3] | [-16] | 55 | -90 | CR | -0.6 | HoldShort? | | (4) | -7 | -31 | -15 | -20 | 0.7,87 | 75 | | 34 | Mar/11 | 14 | 356.39 | 366.98 | 381.57(0.18) | 384.86(0.19) | 387.83(0.12) | 387.14 | 2.1 | | 19 | 30(0.4) | 50 | [9] | [18] | [-6] | 76 | 4 | CR | -0.2 | OpenShort | | (9) | 6 | -15 | -9 | 2 | 1.2,96 | 75 | | 35 | Mar/11 | 13 | 356.39 | 366.98 | 380.87(0.16) | 384.13(0.33) | 387.38(0.35) | 388.28 | 2.1 | | 19 | 30(2) | 50 | [8] | [33] | [-0] | 93 | 120 | UT | 0.2 | OpenLong | | (11) | 18 | -2 | -2 | 7 | 1.7,100 | 75 | | | | |
| 36 | Mar/11 | 12 | 356.39 | 366.98 | 380.24(0.15) | 382.88(0.32) | 386.03(0.29) | 388.39 | 2.1 | | 19 | 28(1.2) | 50 | [8] | [30] | [5] | 100 | 134 | UT | 0.6 | HoldLong | | (9) | 15 | 5 | 4 | 20 | 2,100 | 75 | | 37 | Mar/11 | 11 | 356.39 | 366.98 | 379.68(0.2) | 381.64(0.28) | 384.9(0.39) | 388.03 | 2.1 | | 19 | 27(0.5) | 50 | [10] | [34] | [10] | 103 | 119 | UT | 0.8 | CloseLong | | (8) | 20 | 10 | 12 | 20 | 2.1,100 | 75 | | 38 | Mar/11 | 10 | 356.39 | 366.98 | 378.94(0.22) | 380.59(0.23) | 383.41(0.4) | 387.3 | 2.1 | | 19 | 26(0.2) | 50 | [11] | [34] | [18] | 99 | 102 | UT | 1 | HoldLong | | (11) | 21 | 33 | 8 | 20 | 2.1,96 | 75 | | 39 | Mar/11 | 9 | 356.39 | 366.98 | 378.1(0.21) | 379.73(0.13) | 381.89(0.26) | 384.89 | 1.9 | | 19 | 26(-5.5) | 50 | [11] | [24] | [22] | 89 | 37 | UT | 0.8 | HoldLong? | | (11) | 13 | 46 | 8 | 20 | 1.7,96 | 75 | | 40 | Mar/10 | 15 | 353.83 | 363.9 | 377.31(0.25) | 379.23(0.03) | 380.88(0.3) | 381.56 | 2 | | 17 | 31(-9) | 50 | [13] | [22] | [-2] | 68 | -61 | CR | 0.1 | HoldShort? | | (9) | 15 | -16 | 6 | 20 | 0.9,95 | 70 | | | | |
| 41 | Mar/10 | 14 | 353.83 | 363.9 | 376.37(0.3) | 379.12(0.07) | 379.73(0.36) | 382.74 | 2 | | 17 | 40(-6.9) | 50 | [15] | [27] | [16] | 75 | -33 | UT | 0.5 | HoldLong | | (15) | 18 | 30 | 10 | 20 | 1.1,97 | 70 | | 42 | Mar/10 | 13 | 353.83 | 363.9 | 375.25(0.31) | 378.87(0.03) | 378.38(0.16) | 380.57 | 1.9 | | 17 | 47(-6.4) | 50 | [16] | [16] | [8] | 65 | -122 | UT | 0.3 | OpenLong | | (15) | 8 | 12 | 11 | 20 | 0.8,95 | 70 | | 43 | Mar/10 | 12 | 353.83 | 363.9 | 374.09(0.32) | 378.77(0.13) | 377.77(0.05) | 379.68 | 1.8 | | 17 | 54(-8.3) | 50 | [16] | [13] | [-1] | 49 | -148 | CR | 0.3 | HoldShort | | (16) | 3 | -3 | 2 | -9 | 0.7,81 | 70 | | 44 | Mar/10 | 11 | 353.83 | 363.9 | 372.9(0.38) | 378.29(0.18) | 377.77(-0) | 379.87 | 1.8 | | 17 | 62(-8.4) | 50 | [19] | [13] | [17] | 45 | -179 | UT | 0.3 | OpenLong | | (18) | -0 | 57 | -5 | -10 | 0.8,75 | 70 | | 45 | Mar/10 | 10 | 353.83 | 363.9 | 371.48(0.38) | 378.29(-0) | 377.57(-0.25) | 375.78 | 1.6 | | 17 | 70(-3.5) | 50 | [19] | [-5] | [-6] | 31 | -309 | DR | -0.2 | OpenShort | | (18) | -13 | -3 | -13 | -20 | 0.4,71 | 70 | | | | |
| 46 | Mar/10 | 9 | 353.83 | 363.9 | 370.08(0.3) | 377.61(-0.03) | 378.51(-0.22) | 376.01 | 1.6 | | 17 | 74(-2) | 50 | [15] | [-5] | [-11] | 44 | -184 | DR | -0.2 | OpenShort? | | (21) | -11 | -21 | -12 | -20 | 0.6,79 | 70 | | 47 | Mar/9 | 15 | 351.35 | 362.21 | 368.99(0.3) | 377.71(0.11) | 379.36(-0.11) | 377.5 | 2 | | 17 | 76(-9.9) | 50 | [15] | [5] | [-9] | 61 | -87 | CR | -0.2 | HoldShort? | | (17) | -6 | -17 | -7 | -20 | 0.8,91 | 69 | | 48 | Mar/9 | 14 | 351.35 | 362.21 | 367.89(0.4) | 377.29(0.22) | 379.78(0.2) | 378.7 | 2.1 | | 17 | 86(-2.2) | 50 | [20] | [25] | [-3] | 71 | -48 | CR | -0.1 | HoldShort | | (17) | 10 | -16 | 24 | -18 | 1,96 | 69 | | 49 | Mar/9 | 13 | 351.35 | 362.21 | 366.41(0.42) | 376.47(0.29) | 379(0.36) | 379.89 | 2.2 | | 17 | 88(-0.6) | 50 | [21] | [35] | [2] | 79 | 53 | UT | 0.1 | HoldLong | | (23) | 18 | -8 | 26 | 4 | 1.2,99 | 69 | | 50 | Mar/9 | 12 | 351.35 | 362.21 | 364.88(0.44) | 375.4(0.48) | 377.63(0.25) | 380.45 | 2.2 | | 17 | 89(3.4) | 50 | [22] | [34] | [5] | 83 | 67 | UT | 0.2 | OpenLong | | (24) | 13 | 3 | 28 | -5 | 1.3,100 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|