LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $51.9500 One month high (close): $62.1000

LUV Daily Change: -1.34% Daily StdDev 2.24% LUV EMA_5_Trend: 0.82% 10Minute StdDev: $0.4669

Latest Price : $60.94(-1.34%)

Mon. Mar 22, 2021($0.6) Fri. Mar 19, 2021($0.5) Thu. Mar 18, 2021($0.4) Wed. Mar 17, 2021($0.4) Tue. Mar 16, 2021($0.5) Mon. Mar 15, 2021($0.7) Fri. Mar 12, 2021($1) Thu. Mar 11, 2021($0.2)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	15	58.59	60.05	(-0)	(0)	61.7(-0.17)	61.17	1	15	16(-0.9)	15	[-0]	[-4]	[-19]	13	-49	DR	-1.2	OpenShort?	(2)	-8	-33	-20	-20	-0.2,68	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.05(daily_ema_10 -1.83%) 58.59(daily_ema_20 -4.22%) Resistance Levels:

2	Mar/18	14	58.59	60.05	61.26(-0.03)	61.64(0.13)	61.81(0.01)	61.58	1.1	15	17(-0.7)	30	[-1]	[7]	[-13]	53	79	RG	-0.5	Wait	(2)	0	-30	-8	-20	0.7,85	59
3	Mar/18	13	58.59	60.05	61.26(0)	61.56(0.2)	61.81(0.07)	61.96	1.3	15	18(-0.1)	50	[0]	[12]	[6]	83	126	UR	0.3	SmallShort	(0)	3	13	7	3	1.5,95	59
4	Mar/18	12	58.59	60.05	61.28(-0.01)	61.44(0.12)	61.77(0.04)	61.8	1.2	15	18(0.3)	40	[-0]	[8]	[-2]	73	98	RG	0.1	Wait	(-1)	2	-13	8	11	1.1,95	59
5	Mar/18	11	58.59	60.05	61.29(0.03)	61.37(0.19)	61.74(0.24)	61.96	1.3	15	18(0.8)	50	[1]	[19]	[10]	78	139	UT	0.5	HoldLong	(0)	11	18	11	20	1.4,93	59

6	Mar/18	10	58.59	60.05	61.27(0.01)	61.25(0.15)	61.59(0.2)	61.73	1.2	15	17(-0.3)	50	[0]	[16]	[9]	63	117	UT	0.3	OpenLong	(0)	9	13	15	20	1,88	59
7	Mar/18	9	58.59	60.05	61.26(-0.03)	61.16(0.12)	61.47(0.25)	61.57	1.1	15	17(-2.2)	50	[-1]	[18]	[1]	50	134	UR	0.2	SmallShort?	(0)	11	-15	26	19	0.7,82	59
8	Mar/17	15	58.16	59.59	61.28(-0.05)	61.09(0.16)	61.32(0.34)	61.76	1.3	15	19(1.1)	50	[-2]	[22]	[10]	44	202	UR	0.9	SmallShort?	(0)	15	5	29	20	0.9,71	61
9	Mar/17	14	58.16	59.59	61.31(0.08)	60.99(0.14)	61.11(0.2)	61.7	1.3	15	18(-0.1)	50	[4]	[17]	[22]	18	31	UT	1.2	OpenLong	(-3)	9	41	26	20	0.8,48	61
10	Mar/17	13	58.16	59.59	61.26(0.03)	60.9(0.05)	60.99(0.13)	61.19	1.1	15	18(-0.9)	50	[1]	[11]	[5]	-29	-6	UT	0.4	OpenLong	(2)	6	5	11	15	-0.1,24	61

11	Mar/17	12	58.16	59.59	61.24(0.05)	60.87(-0.02)	60.91(0.11)	61.12	1	15	19(-0.9)	50	[2]	[9]	[11]	-43	-40	UT	0.4	OpenLong	(2)	5	24	1	20	-0.2,12	61
12	Mar/17	11	58.16	59.59	61.21(0.04)	60.88(-0.19)	60.84(-0.03)	60.82	0.9	15	20(-0.7)	50	[2]	[-1]	[5]	-60	-103	RG	-0	Wait	(2)	-1	6	-3	20	-0.7,8	61
13	Mar/17	10	58.16	59.59	61.19(0.03)	61(-0.19)	60.86(-0.02)	60.74	0.9	15	21(-2)	40	[1]	[-1]	[-9]	-63	-101	DR	-0.2	OpenShort	(2)	-1	-25	-6	8	-0.8,7	61
14	Mar/17	9	58.16	59.59	61.17(0.1)	61.12(-0.15)	60.87(0.08)	61.06	1	15	23(-4)	50	[5]	[5]	[7]	-45	-93	UT	0.3	OpenLong?	(3)	4	19	-4	20	-0.2,10	61
15	Mar/16	15	57.71	59.18	61.11(0.13)	61.21(-0.13)	60.82(-0.01)	60.83	1.1	14	27(-5.6)	50	[6]	[1]	[-1]	-51	-170	CR	0	HoldShort?	(4)	-0	5	-9	-13	-0.4,9	54

16	Mar/16	14	57.71	59.18	61.03(0.2)	61.29(-0.13)	60.83(-0.16)	60.77	1	14	32(-4.4)	50	[9]	[-5]	[-8]	-44	-260	DR	-0.1	OpenShort	(6)	-7	-10	-12	-20	-0.3,14	54
17	Mar/16	13	57.71	59.18	60.91(0.19)	61.37(-0.16)	60.92(-0.35)	60.89	1.1	14	37(-4)	50	[9]	[-14]	[-3]	-34	-253	DR	-0	OpenShort	(11)	-16	5	-16	-20	-0,16	54
18	Mar/16	12	57.71	59.18	60.79(0.2)	61.47(-0.25)	61.14(-0.36)	60.83	1.1	14	41(-2.7)	50	[9]	[-16]	[-4]	-24	-255	DR	-0.3	OpenShort	(10)	-16	2	-22	-16	0,26	54
19	Mar/16	11	57.71	59.18	60.67(0.18)	61.63(0.01)	61.36(-0.39)	60.8	1.1	14	44(-1.6)	50	[8]	[-12]	[-13]	-8	-235	DR	-0.4	OpenShort	(10)	-18	-5	-25	-20	0.1,40	54
20	Mar/16	10	57.71	59.18	60.56(0.16)	61.62(0.01)	61.6(-0.25)	60.86	1.1	14	45(-1.2)	50	[7]	[-6]	[-21]	13	-154	DR	-0.6	OpenShort	(10)	-11	-31	-19	-20	0.2,58	54

21	Mar/16	9	57.71	59.18	60.46(0.19)	61.61(0.13)	61.75(-0.1)	61.25	1.2	14	46(-0.8)	45	[9]	[3]	[-25]	42	-66	CR	-0.4	HoldShort?	(10)	-5	-55	-9	-20	0.6,77	54
22	Mar/15	15	57.29	58.91	60.35(0.26)	61.53(0.25)	61.81(0.02)	61.95	1.6	18	47(-0.1)	50	[12]	[14]	[-1]	67	35	CR	0.1	HoldShort?	(13)	1	0	0	-10	1.2,87	67
23	Mar/15	14	57.29	58.91	60.19(0.28)	61.38(0.26)	61.79(-0.16)	61.95	1.6	18	47(1.4)	50	[13]	[6]	[-0]	69	-6	UT	0.1	OpenLong	(13)	-7	-4	-2	16	1.3,86	67
24	Mar/15	13	57.29	58.91	60.02(0.25)	61.22(0.34)	61.89(0.4)	62	1.6	18	46(1.8)	50	[11]	[33]	[10]	70	191	UT	0.1	OpenLong	(15)	18	30	-8	16	1.5,82	67
25	Mar/15	12	57.29	58.91	59.87(0.25)	61.01(0.39)	61.65(0.3)	61.62	1.5	18	44(1.3)	50	[11]	[30]	[-2]	66	129	CR	-0	HoldShort	(11)	14	7	-18	-14	1.4,81	67

26	Mar/15	11	57.29	58.91	59.72(0.26)	60.77(0.52)	61.47(0.35)	61.53	1.5	18	43(2.2)	50	[12]	[35]	[-12]	76	139	CR	0	OpenShort	(13)	16	-27	-7	-19	1.5,88	67
27	Mar/15	10	57.29	58.91	59.57(0.26)	60.45(0.55)	61.25(0.47)	61.87	1.6	18	41(3.8)	50	[12]	[41]	[-11]	95	257	CR	0.5	OpenShort	(15)	21	-44	-3	20	2,95	67
28	Mar/15	9	57.29	58.91	59.42(0.33)	60.12(0.68)	60.96(0.67)	62.43	1.8	18	37(8.6)	50	[15]	[54]	[56]	120	361	UT	1.4	HoldLong?	(15)	30	134	6	20	2.8,100	67
29	Mar/12	15	56.75	58.47	59.23(0.13)	59.72(0.37)	60.56(0.3)	60.77	1.4	17	28(2.8)	50	[6]	[27]	[4]	98	209	UT	0.3	OpenLong?	(9)	14	2	-2	20	1.9,100	70
30	Mar/12	14	56.75	58.47	59.15(0.12)	59.5(0.31)	60.38(0.5)	60.74	1.4	17	25(2.4)	50	[5]	[34]	[13]	103	274	UT	0.5	HoldLong	(7)	23	23	-3	20	2.1,100	70

31	Mar/12	13	56.75	58.47	59.08(0.05)	59.31(0.25)	60.08(0.71)	60.46	1.3	17	23(1.9)	50	[2]	[42]	[9]	103	346	UT	0.6	HoldLong	(5)	32	3	13	20	2.1,100	70
32	Mar/12	12	56.75	58.47	59.05(0.06)	59.16(0.26)	59.65(0.63)	60.42	1.3	17	21(2.1)	50	[3]	[38]	[14]	105	320	UT	1.3	HoldLong	(3)	28	2	35	20	2.2,100	70
33	Mar/12	11	56.75	58.47	59.01(0.06)	59.01(0.31)	59.27(0.67)	60.39	1.2	17	19(2.4)	50	[3]	[41]	[33]	113	330	UT	2	HoldLong	(3)	30	42	65	20	2.5,100	70
34	Mar/12	10	56.75	58.47	58.98(0.03)	58.83(0.18)	58.87(0.43)	59.88	1.1	17	17(1.3)	50	[1]	[27]	[32]	64	221	UT	2.1	OpenLong	(1)	19	53	43	20	1.9,66	70
35	Mar/12	9	56.75	58.47	58.98(0)	58.73(0.11)	58.62(0.12)	59.24	0.8	17	15(0.1)	50	[0]	[11]	[32]	1	79	UR	1.4	SmallShort?	(-2)	5	75	23	20	0.6,36	70

36	Mar/11	15	56.27	58.15	58.96(-0.04)	58.67(-0.01)	58.55(-0.21)	58.34	0.7	15	15(-2.1)	30	[-2]	[-9]	[-9]	-82	-122	RG	-0.5	Wait?	(-3)	-10	-15	-11	-20	-1.4,3	70
37	Mar/11	14	56.27	58.15	58.98(-0.16)	58.68(-0.05)	58.67(-0.12)	58.52	0.8	15	17(-1.3)	10	[-7]	[-7]	[1]	-66	40	RG	-0.3	Wait	(-2)	-6	11	-11	-7	-0.9,7	70
38	Mar/11	13	56.27	58.15	59.07(-0.16)	58.71(-0.05)	58.74(-0.06)	58.39	0.7	15	19(-0.8)	0	[-7]	[-5]	[-10]	-67	15	RG	-0.6	Wait	(-8)	-3	-18	-8	-20	-1.2,13	70
39	Mar/11	12	56.27	58.15	59.16(-0.14)	58.74(-0.11)	58.78(-0.09)	58.6	0.8	15	19(-0.2)	10	[-6]	[-7]	[-7]	-50	20	RG	-0.3	Wait	(-7)	-4	-25	2	9	-1,25	70
40	Mar/11	11	56.27	58.15	59.25(-0.08)	58.8(-0.09)	58.83(0.08)	58.9	0.9	15	20(-0.3)	35	[-4]	[2]	[3]	-34	34	UR	0.1	SmallShort	(-6)	4	-5	13	20	-0.6,31	70

41	Mar/11	10	56.27	58.15	59.3(-0.08)	58.85(-0.15)	58.78(0.16)	58.96	0.9	15	20(0)	45	[-4]	[4]	[7]	-42	52	UR	0.3	SmallShort	(-5)	7	9	5	20	-0.6,23	70
42	Mar/11	9	56.27	58.15	59.35(-0.07)	58.94(-0.14)	58.78(-0)	58.85	0.9	15	20(0)	50	[-3]	[-3]	[10]	-55	-15	RG	0.3	Wait?	(-4)	-0	24	1	20	-0.9,18	70
43	Mar/10	15	55.93	58.13	59.39(-0.03)	59.02(-0.18)	58.68(-0.04)	58.57	0.9	16	20(-6.1)	30	[-1]	[-6]	[-11]	-72	-120	RG	-0.2	Wait?	(-6)	-2	-26	-4	-19	-1.4,13	72
44	Mar/10	14	55.93	58.13	59.41(0.19)	59.13(-0.12)	58.7(-0.13)	58.89	1	16	26(-7.9)	50	[9]	[-6]	[6]	-57	-296	RG	0.2	Wait	(0)	-6	22	-6	-2	-0.7,11	72
45	Mar/10	13	55.93	58.13	59.3(0.21)	59.2(-0.09)	58.77(-0.25)	58.63	0.9	16	34(-6.9)	50	[10]	[-10]	[-2]	-58	-363	DR	-0.1	OpenShort	(9)	-11	13	-13	-20	-0.6,7	72

46	Mar/10	12	55.93	58.13	59.17(0.22)	59.25(-0.07)	58.92(-0.46)	58.47	0.8	16	41(-8.5)	50	[10]	[-19]	[-21]	-61	-430	DR	-0.4	OpenShort	(10)	-21	-32	-28	-20	-0.6,4	72
47	Mar/10	11	55.93	58.13	59.04(0.32)	59.29(-0.24)	59.19(-0.28)	58.85	0.9	16	49(-13.3)	50	[15]	[-14]	[0]	-40	-391	RG	-0.2	Wait	(13)	-13	15	-24	-7	-0.1,13	72
48	Mar/10	10	55.93	58.13	58.85(0.46)	59.43(-0.26)	59.36(-0.32)	58.67	0.9	16	63(-6.5)	50	[21]	[-14]	[-20]	-19	-530	DR	-0.4	OpenShort	(16)	-15	-48	-6	-20	-0.1,34	72
49	Mar/10	9	55.93	58.13	58.58(0.42)	59.59(-0.16)	59.55(-0.13)	59.25	1.1	16	69(-3.2)	50	[19]	[-4]	[-1]	22	-310	DR	-0.1	OpenShort?	(26)	-6	-8	7	2	0.3,64	72
50	Mar/9	15	55.57	58.19	58.34(0.37)	59.69(-0.1)	59.62(0.05)	59.35	1.2	20	72(0.7)	50	[17]	[7]	[-14]	33	-161	CR	-0.1	HoldShort?	(23)	2	-41	11	-20	0.5,70	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI