|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 18, 2021 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $51.9500 One month high (close): $62.1000
LUV Daily Change: -1.34% Daily StdDev 2.24% LUV EMA_5_Trend: 0.82% 10Minute StdDev: $0.4669
Latest Price : $60.94(-1.34%) | Mon. Mar 22, 2021($0.6) Fri. Mar 19, 2021($0.5) Thu. Mar 18, 2021($0.4) Wed. Mar 17, 2021($0.4) Tue. Mar 16, 2021($0.5) Mon. Mar 15, 2021($0.7) Fri. Mar 12, 2021($1) Thu. Mar 11, 2021($0.2)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 0.9
| | Thu. Mar. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 12 | 58.59 | 60.05 | 61.28(-0.01) | 61.44(0.12) | 61.77(0.04) | 61.8 | 1.2 | | 15 | 18(0.3) | 40 | [-0] | [8] | [-2] | 73 | 98 | RG | 0.1 | Wait | | (-1) | 2 | -13 | 8 | 11 | 1.1,95 | 59 | Sample size 12 Avg positive next hour return: 0.16%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: %
Up Forces:
Down Forces: 61.28(hourly_sma_20 -0.84%)
Support Levels: 61.44(hourly_sma_10 -0.58%) 60.05(daily_ema_10 -2.83%) 58.59(daily_ema_20 -5.19%)
Resistance Levels:
|
| | | 2 | Mar/18 | 11 | 58.59 | 60.05 | 61.29(0.03) | 61.37(0.19) | 61.74(0.24) | 61.96 | 1.3 | | 15 | 18(0.8) | 50 | [1] | [19] | [10] | 78 | 139 | UT | 0.5 | HoldLong | | (0) | 11 | 18 | 11 | 20 | 1.4,93 | 59 | | 3 | Mar/18 | 10 | 58.59 | 60.05 | 61.27(0.01) | 61.25(0.15) | 61.59(0.2) | 61.73 | 1.2 | | 15 | 17(-0.3) | 50 | [0] | [16] | [9] | 63 | 117 | UT | 0.3 | OpenLong | | (0) | 9 | 13 | 15 | 20 | 1,88 | 59 | | 4 | Mar/18 | 9 | 58.59 | 60.05 | 61.26(-0.03) | 61.16(0.12) | 61.47(0.25) | 61.57 | 1.1 | | 15 | 17(-2.2) | 50 | [-1] | [18] | [1] | 50 | 134 | UR | 0.2 | SmallShort? | | (0) | 11 | -15 | 26 | 19 | 0.7,82 | 59 | | 5 | Mar/17 | 15 | 58.16 | 59.59 | 61.28(-0.05) | 61.09(0.16) | 61.32(0.34) | 61.76 | 1.3 | | 15 | 19(1.1) | 50 | [-2] | [22] | [10] | 44 | 202 | UR | 0.9 | SmallShort? | | (0) | 15 | 5 | 29 | 20 | 0.9,71 | 61 | | | | |
| 6 | Mar/17 | 14 | 58.16 | 59.59 | 61.31(0.08) | 60.99(0.14) | 61.11(0.2) | 61.7 | 1.3 | | 15 | 18(-0.1) | 50 | [4] | [17] | [22] | 18 | 31 | UT | 1.2 | OpenLong | | (-3) | 9 | 41 | 26 | 20 | 0.8,48 | 61 | | 7 | Mar/17 | 13 | 58.16 | 59.59 | 61.26(0.03) | 60.9(0.05) | 60.99(0.13) | 61.19 | 1.1 | | 15 | 18(-0.9) | 50 | [1] | [11] | [5] | -29 | -6 | UT | 0.4 | OpenLong | | (2) | 6 | 5 | 11 | 15 | -0.1,24 | 61 | | 8 | Mar/17 | 12 | 58.16 | 59.59 | 61.24(0.05) | 60.87(-0.02) | 60.91(0.11) | 61.12 | 1 | | 15 | 19(-0.9) | 50 | [2] | [9] | [11] | -43 | -40 | UT | 0.4 | OpenLong | | (2) | 5 | 24 | 1 | 20 | -0.2,12 | 61 | | 9 | Mar/17 | 11 | 58.16 | 59.59 | 61.21(0.04) | 60.88(-0.19) | 60.84(-0.03) | 60.82 | 0.9 | | 15 | 20(-0.7) | 50 | [2] | [-1] | [5] | -60 | -103 | RG | -0 | Wait | | (2) | -1 | 6 | -3 | 20 | -0.7,8 | 61 | | 10 | Mar/17 | 10 | 58.16 | 59.59 | 61.19(0.03) | 61(-0.19) | 60.86(-0.02) | 60.74 | 0.9 | | 15 | 21(-2) | 40 | [1] | [-1] | [-9] | -63 | -101 | DR | -0.2 | OpenShort | | (2) | -1 | -25 | -6 | 8 | -0.8,7 | 61 | | | | |
| 11 | Mar/17 | 9 | 58.16 | 59.59 | 61.17(0.1) | 61.12(-0.15) | 60.87(0.08) | 61.06 | 1 | | 15 | 23(-4) | 50 | [5] | [5] | [7] | -45 | -93 | UT | 0.3 | OpenLong? | | (3) | 4 | 19 | -4 | 20 | -0.2,10 | 61 | | 12 | Mar/16 | 15 | 57.71 | 59.18 | 61.11(0.13) | 61.21(-0.13) | 60.82(-0.01) | 60.83 | 1.1 | | 14 | 27(-5.6) | 50 | [6] | [1] | [-1] | -51 | -170 | CR | 0 | HoldShort? | | (4) | -0 | 5 | -9 | -13 | -0.4,9 | 54 | | 13 | Mar/16 | 14 | 57.71 | 59.18 | 61.03(0.2) | 61.29(-0.13) | 60.83(-0.16) | 60.77 | 1 | | 14 | 32(-4.4) | 50 | [9] | [-5] | [-8] | -44 | -260 | DR | -0.1 | OpenShort | | (6) | -7 | -10 | -12 | -20 | -0.3,14 | 54 | | 14 | Mar/16 | 13 | 57.71 | 59.18 | 60.91(0.19) | 61.37(-0.16) | 60.92(-0.35) | 60.89 | 1.1 | | 14 | 37(-4) | 50 | [9] | [-14] | [-3] | -34 | -253 | DR | -0 | OpenShort | | (11) | -16 | 5 | -16 | -20 | -0,16 | 54 | | 15 | Mar/16 | 12 | 57.71 | 59.18 | 60.79(0.2) | 61.47(-0.25) | 61.14(-0.36) | 60.83 | 1.1 | | 14 | 41(-2.7) | 50 | [9] | [-16] | [-4] | -24 | -255 | DR | -0.3 | OpenShort | | (10) | -16 | 2 | -22 | -16 | 0,26 | 54 | | | | |
| 16 | Mar/16 | 11 | 57.71 | 59.18 | 60.67(0.18) | 61.63(0.01) | 61.36(-0.39) | 60.8 | 1.1 | | 14 | 44(-1.6) | 50 | [8] | [-12] | [-13] | -8 | -235 | DR | -0.4 | OpenShort | | (10) | -18 | -5 | -25 | -20 | 0.1,40 | 54 | | 17 | Mar/16 | 10 | 57.71 | 59.18 | 60.56(0.16) | 61.62(0.01) | 61.6(-0.25) | 60.86 | 1.1 | | 14 | 45(-1.2) | 50 | [7] | [-6] | [-21] | 13 | -154 | DR | -0.6 | OpenShort | | (10) | -11 | -31 | -19 | -20 | 0.2,58 | 54 | | 18 | Mar/16 | 9 | 57.71 | 59.18 | 60.46(0.19) | 61.61(0.13) | 61.75(-0.1) | 61.25 | 1.2 | | 14 | 46(-0.8) | 45 | [9] | [3] | [-25] | 42 | -66 | CR | -0.4 | HoldShort? | | (10) | -5 | -55 | -9 | -20 | 0.6,77 | 54 | | 19 | Mar/15 | 15 | 57.29 | 58.91 | 60.35(0.26) | 61.53(0.25) | 61.81(0.02) | 61.95 | 1.6 | | 18 | 47(-0.1) | 50 | [12] | [14] | [-1] | 67 | 35 | CR | 0.1 | HoldShort? | | (13) | 1 | 0 | 0 | -10 | 1.2,87 | 67 | | 20 | Mar/15 | 14 | 57.29 | 58.91 | 60.19(0.28) | 61.38(0.26) | 61.79(-0.16) | 61.95 | 1.6 | | 18 | 47(1.4) | 50 | [13] | [6] | [-0] | 69 | -6 | UT | 0.1 | OpenLong | | (13) | -7 | -4 | -2 | 16 | 1.3,86 | 67 | | | | |
| 21 | Mar/15 | 13 | 57.29 | 58.91 | 60.02(0.25) | 61.22(0.34) | 61.89(0.4) | 62 | 1.6 | | 18 | 46(1.8) | 50 | [11] | [33] | [10] | 70 | 191 | UT | 0.1 | OpenLong | | (15) | 18 | 30 | -8 | 16 | 1.5,82 | 67 | | 22 | Mar/15 | 12 | 57.29 | 58.91 | 59.87(0.25) | 61.01(0.39) | 61.65(0.3) | 61.62 | 1.5 | | 18 | 44(1.3) | 50 | [11] | [30] | [-2] | 66 | 129 | CR | -0 | HoldShort | | (11) | 14 | 7 | -18 | -14 | 1.4,81 | 67 | | 23 | Mar/15 | 11 | 57.29 | 58.91 | 59.72(0.26) | 60.77(0.52) | 61.47(0.35) | 61.53 | 1.5 | | 18 | 43(2.2) | 50 | [12] | [35] | [-12] | 76 | 139 | CR | 0 | OpenShort | | (13) | 16 | -27 | -7 | -19 | 1.5,88 | 67 | | 24 | Mar/15 | 10 | 57.29 | 58.91 | 59.57(0.26) | 60.45(0.55) | 61.25(0.47) | 61.87 | 1.6 | | 18 | 41(3.8) | 50 | [12] | [41] | [-11] | 95 | 257 | CR | 0.5 | OpenShort | | (15) | 21 | -44 | -3 | 20 | 2,95 | 67 | | 25 | Mar/15 | 9 | 57.29 | 58.91 | 59.42(0.33) | 60.12(0.68) | 60.96(0.67) | 62.43 | 1.8 | | 18 | 37(8.6) | 50 | [15] | [54] | [56] | 120 | 361 | UT | 1.4 | HoldLong? | | (15) | 30 | 134 | 6 | 20 | 2.8,100 | 67 | | | | |
| 26 | Mar/12 | 15 | 56.75 | 58.47 | 59.23(0.13) | 59.72(0.37) | 60.56(0.3) | 60.77 | 1.4 | | 17 | 28(2.8) | 50 | [6] | [27] | [4] | 98 | 209 | UT | 0.3 | OpenLong? | | (9) | 14 | 2 | -2 | 20 | 1.9,100 | 70 | | 27 | Mar/12 | 14 | 56.75 | 58.47 | 59.15(0.12) | 59.5(0.31) | 60.38(0.5) | 60.74 | 1.4 | | 17 | 25(2.4) | 50 | [5] | [34] | [13] | 103 | 274 | UT | 0.5 | HoldLong | | (7) | 23 | 23 | -3 | 20 | 2.1,100 | 70 | | 28 | Mar/12 | 13 | 56.75 | 58.47 | 59.08(0.05) | 59.31(0.25) | 60.08(0.71) | 60.46 | 1.3 | | 17 | 23(1.9) | 50 | [2] | [42] | [9] | 103 | 346 | UT | 0.6 | HoldLong | | (5) | 32 | 3 | 13 | 20 | 2.1,100 | 70 | | 29 | Mar/12 | 12 | 56.75 | 58.47 | 59.05(0.06) | 59.16(0.26) | 59.65(0.63) | 60.42 | 1.3 | | 17 | 21(2.1) | 50 | [3] | [38] | [14] | 105 | 320 | UT | 1.3 | HoldLong | | (3) | 28 | 2 | 35 | 20 | 2.2,100 | 70 | | 30 | Mar/12 | 11 | 56.75 | 58.47 | 59.01(0.06) | 59.01(0.31) | 59.27(0.67) | 60.39 | 1.2 | | 17 | 19(2.4) | 50 | [3] | [41] | [33] | 113 | 330 | UT | 2 | HoldLong | | (3) | 30 | 42 | 65 | 20 | 2.5,100 | 70 | | | | |
| 31 | Mar/12 | 10 | 56.75 | 58.47 | 58.98(0.03) | 58.83(0.18) | 58.87(0.43) | 59.88 | 1.1 | | 17 | 17(1.3) | 50 | [1] | [27] | [32] | 64 | 221 | UT | 2.1 | OpenLong | | (1) | 19 | 53 | 43 | 20 | 1.9,66 | 70 | | 32 | Mar/12 | 9 | 56.75 | 58.47 | 58.98(0) | 58.73(0.11) | 58.62(0.12) | 59.24 | 0.8 | | 17 | 15(0.1) | 50 | [0] | [11] | [32] | 1 | 79 | UR | 1.4 | SmallShort? | | (-2) | 5 | 75 | 23 | 20 | 0.6,36 | 70 | | 33 | Mar/11 | 15 | 56.27 | 58.15 | 58.96(-0.04) | 58.67(-0.01) | 58.55(-0.21) | 58.34 | 0.7 | | 15 | 15(-2.1) | 30 | [-2] | [-9] | [-9] | -82 | -122 | RG | -0.5 | Wait? | | (-3) | -10 | -15 | -11 | -20 | -1.4,3 | 70 | | 34 | Mar/11 | 14 | 56.27 | 58.15 | 58.98(-0.16) | 58.68(-0.05) | 58.67(-0.12) | 58.52 | 0.8 | | 15 | 17(-1.3) | 10 | [-7] | [-7] | [1] | -66 | 40 | RG | -0.3 | Wait | | (-2) | -6 | 11 | -11 | -7 | -0.9,7 | 70 | | 35 | Mar/11 | 13 | 56.27 | 58.15 | 59.07(-0.16) | 58.71(-0.05) | 58.74(-0.06) | 58.39 | 0.7 | | 15 | 19(-0.8) | 0 | [-7] | [-5] | [-10] | -67 | 15 | RG | -0.6 | Wait | | (-8) | -3 | -18 | -8 | -20 | -1.2,13 | 70 | | | | |
| 36 | Mar/11 | 12 | 56.27 | 58.15 | 59.16(-0.14) | 58.74(-0.11) | 58.78(-0.09) | 58.6 | 0.8 | | 15 | 19(-0.2) | 10 | [-6] | [-7] | [-7] | -50 | 20 | RG | -0.3 | Wait | | (-7) | -4 | -25 | 2 | 9 | -1,25 | 70 | | 37 | Mar/11 | 11 | 56.27 | 58.15 | 59.25(-0.08) | 58.8(-0.09) | 58.83(0.08) | 58.9 | 0.9 | | 15 | 20(-0.3) | 35 | [-4] | [2] | [3] | -34 | 34 | UR | 0.1 | SmallShort | | (-6) | 4 | -5 | 13 | 20 | -0.6,31 | 70 | | 38 | Mar/11 | 10 | 56.27 | 58.15 | 59.3(-0.08) | 58.85(-0.15) | 58.78(0.16) | 58.96 | 0.9 | | 15 | 20(0) | 45 | [-4] | [4] | [7] | -42 | 52 | UR | 0.3 | SmallShort | | (-5) | 7 | 9 | 5 | 20 | -0.6,23 | 70 | | 39 | Mar/11 | 9 | 56.27 | 58.15 | 59.35(-0.07) | 58.94(-0.14) | 58.78(-0) | 58.85 | 0.9 | | 15 | 20(0) | 50 | [-3] | [-3] | [10] | -55 | -15 | RG | 0.3 | Wait? | | (-4) | 0 | 24 | 1 | 20 | -0.9,18 | 70 | | 40 | Mar/10 | 15 | 55.93 | 58.13 | 59.39(-0.03) | 59.02(-0.18) | 58.68(-0.04) | 58.57 | 0.9 | | 16 | 20(-6.1) | 30 | [-1] | [-6] | [-11] | -72 | -120 | RG | -0.2 | Wait? | | (-6) | -2 | -26 | -4 | -19 | -1.4,13 | 72 | | | | |
| 41 | Mar/10 | 14 | 55.93 | 58.13 | 59.41(0.19) | 59.13(-0.12) | 58.7(-0.13) | 58.89 | 1 | | 16 | 26(-7.9) | 50 | [9] | [-6] | [6] | -57 | -296 | RG | 0.2 | Wait | | (0) | -6 | 22 | -6 | -2 | -0.7,11 | 72 | | 42 | Mar/10 | 13 | 55.93 | 58.13 | 59.3(0.21) | 59.2(-0.09) | 58.77(-0.25) | 58.63 | 0.9 | | 16 | 34(-6.9) | 50 | [10] | [-10] | [-2] | -58 | -363 | DR | -0.1 | OpenShort | | (9) | -11 | 13 | -13 | -20 | -0.6,7 | 72 | | 43 | Mar/10 | 12 | 55.93 | 58.13 | 59.17(0.22) | 59.25(-0.07) | 58.92(-0.46) | 58.47 | 0.8 | | 16 | 41(-8.5) | 50 | [10] | [-19] | [-21] | -61 | -430 | DR | -0.4 | OpenShort | | (10) | -21 | -32 | -28 | -20 | -0.6,4 | 72 | | 44 | Mar/10 | 11 | 55.93 | 58.13 | 59.04(0.32) | 59.29(-0.24) | 59.19(-0.28) | 58.85 | 0.9 | | 16 | 49(-13.3) | 50 | [15] | [-14] | [0] | -40 | -391 | RG | -0.2 | Wait | | (13) | -13 | 15 | -24 | -7 | -0.1,13 | 72 | | 45 | Mar/10 | 10 | 55.93 | 58.13 | 58.85(0.46) | 59.43(-0.26) | 59.36(-0.32) | 58.67 | 0.9 | | 16 | 63(-6.5) | 50 | [21] | [-14] | [-23] | -19 | -530 | DR | -0.4 | OpenShort | | (16) | -15 | -48 | -25 | -20 | -0.1,34 | 72 | | | | |
| 46 | Mar/10 | 9 | 55.93 | 58.13 | 58.58(0.42) | 59.59(-0.16) | 59.55(-0.13) | 59.25 | 1.1 | | 16 | 69(-3.2) | 50 | [19] | [-4] | [-5] | 22 | -310 | DR | -0.1 | OpenShort? | | (26) | -6 | -8 | -12 | 2 | 0.3,64 | 72 | | 47 | Mar/9 | 15 | 55.57 | 58.19 | 58.34(0.37) | 59.69(-0.1) | 59.62(0.05) | 59.35 | 1.2 | | 20 | 72(0.7) | 50 | [17] | [7] | [-17] | 33 | -161 | CR | -0.1 | HoldShort? | | (23) | 2 | -41 | -8 | -20 | 0.5,70 | 71 | | 48 | Mar/9 | 14 | 55.57 | 58.19 | 58.13(0.35) | 59.75(-0.01) | 59.59(0.35) | 59.85 | 1.4 | | 20 | 72(-1) | 50 | [16] | [22] | [9] | 57 | 57 | UT | 0.1 | OpenLong | | (20) | 16 | 15 | 19 | 8 | 0.8,87 | 71 | | 49 | Mar/9 | 13 | 55.57 | 58.19 | 57.93(0.39) | 59.76(-0.01) | 59.38(-0.22) | 59.67 | 1.3 | | 20 | 73(-0.6) | 50 | [18] | [-3] | [4] | 57 | -110 | RG | 0.1 | Wait | | (17) | -10 | 2 | 19 | -2 | 0.8,87 | 71 | | 50 | Mar/9 | 12 | 55.57 | 58.19 | 57.71(0.38) | 59.76(0.12) | 59.51(-0.18) | 59.64 | 1.3 | | 20 | 73(1.3) | 50 | [17] | [1] | [0] | 56 | -62 | UT | 0.1 | OpenLong | | (20) | -8 | 2 | 19 | -20 | 0.8,86 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|