LSTR Trading Signals: Hourly Price Prediction

^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

LSTR Trading Signals: Hourly Price Forecast and Prediction

(Landstar System, Inc.)

One month low (close): $157.0200 One month high (close): $166.4200

LSTR Daily Change: 0.75% Daily StdDev 1.53% LSTR EMA_5_Trend: 0.35% 10Minute StdDev: $0

Latest Price : $166.42(0.75%)

Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0)

LSTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.4%(38%) Avg negative next hour return: -0.39%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	13	162.77	164.01	165.6(0.08)	166.12(0.26)	167.68(0.31)	167.68	2.2	8	62(2.9)	50	[5]	[33]	[-7]	81	128	CR	0	OpenShort	(5)	20	-18	-8	9	1.5,93	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 166.12(hourly_sma_10 -0.93%) 165.6(hourly_sma_20 -1.24%) 164.01(daily_ema_10 -2.19%) 162.77(daily_ema_20 -2.93%) Resistance Levels:

2	Mar/18	12	162.77	164.01	165.47(0.11)	165.69(0.26)	167.16(0.36)	168.14	2.4	8	59(6.1)	50	[7]	[36]	[1]	98	140	UT	0.7	OpenLong	(7)	24	-12	8	20	2,98	67
3	Mar/18	11	162.77	164.01	165.29(0.12)	165.26(0.17)	166.56(0.45)	168.44	2.5	8	53(10.5)	50	[8]	[39]	[24]	118	182	UT	1.6	HoldLong	(9)	29	32	34	20	2.7,100	67
4	Mar/18	10	162.77	164.01	165.1(0.09)	164.97(0.14)	165.82(0.39)	167.63	2.2	8	42(8.4)	50	[6]	[34]	[27]	105	158	UT	1.9	HoldLong	(7)	26	45	35	20	2.7,87	67
5	Mar/18	9	162.77	164.01	164.95(0.04)	164.75(0.07)	165.18(0.37)	166.49	1.7	8	34(3.5)	50	[3]	[30]	[28]	75	143	UT	1.7	OpenLong?	(3)	24	55	31	20	2,75	67

6	Mar/17	15	162.3	163.36	164.95(0)	164.75(0)	165.18(0)	165.11	1	7	30(30.4)	45	[0]	[1]	[5]	16	10	UR	0.8	SmallShort?	(0)	0	1	17	20	0.3,58	59
7	Mar/17	14	162.3	163.36	164.95(0)	164.75(0)	165.18(0)	165.1	1	7	0(0)	50	[0]	[1]	[9]	0	0	UR	0	SmallShort	(0)	0	14	16	20	0,50	59
8	Mar/17	13	162.3	163.36	164.95(0)	164.75(0)	165.18(0)	164.76	0.9	7	0(0)	45	[0]	[1]	[5]	-19	0	UR	0	SmallShort	(365)	0	13	-1	6	0,31	59
9	Mar/17	12	162.3	163.36	164.95(0)	164.75(0)	165.18(0)	164.43	0.8	7	0(0)	50	[0]	[1]	[11]	-36	0	UR	0	SmallShort	(386)	0	40	-17	9	0,14	59
10	Mar/17	11	162.3	163.36	164.95(0)	164.75(0)	165.18(0)	163.44	0.4	7	0(0)	25	[0]	[1]	[-6]	-49	0	CR	0	HoldShort	(407)	0	5	-29	-20	0,1	59

11	Mar/17	10	162.3	163.36	164.95(0)	164.75(0)	165.18(0)	163.31	0.4	7	0(0)	10	[0]	[1]	[-15]	-17	0	CR	0	HoldShort	(434)	0	-22	-22	-20	0,33	59
12	Mar/17	9	162.3	163.36	164.95(0)	164.75(0)	165.18(0)	163.86	0.6	7	0(0)	-20	[0]	[1]	[-29]	16	0	CR	0	HoldShort?	(466)	0	-68	-11	-20	0,66	59
13	Mar/16	15	161.78	163.24	164.95(0)	164.75(0)	165.18(0)	165.58	1.2	9	0(0)	50	[0]	[2]	[2]	37	0	UR	0	SmallShort?	(507)	0	9	-4	-4	0,87	58
14	Mar/16	14	161.78	163.24	164.95(0)	164.75(0)	165.18(0)	165.37	1.2	9	0(0)	50	[0]	[2]	[1]	49	0	UR	0	SmallShort	(549)	0	2	0	0	0,99	58
15	Mar/16	13	161.78	163.24	164.95(0)	164.75(0)	165.18(0)	165.32	1.2	9	0(0)	45	[0]	[2]	[-1]	49	0	CR	0	HoldShort	(599)	0	-3	-0	2	0,99	58

16	Mar/16	12	161.78	163.24	164.95(0)	164.75(0)	165.18(0)	165.39	1.2	9	0(0)	50	[0]	[2]	[1]	49	0	UR	0	SmallShort	(659)	0	1	-0	5	0,99	58
17	Mar/16	11	161.78	163.24	164.95(0)	164.75(0)	165.18(0)	165.36	1.2	9	0(0)	50	[0]	[2]	[6]	49	0	UR	0	SmallShort	(733)	0	16	-0	4	0,99	58
18	Mar/16	10	161.78	163.24	164.95(0)	164.75(0)	165.18(0)	164.97	1	9	0(0)	15	[0]	[2]	[-18]	50	0	CR	0	HoldShort	(822)	0	-50	0	-11	0,100	58
19	Mar/16	9	161.78	163.24	164.95(0)	164.75(0)	165.18(0)	166.23	1.5	9	0(0)	50	[0]	[2]	[15]	50	0	UR	0	SmallShort?	(947)	0	35	0	20	0,100	58
20	Mar/15	15	161.24	162.98	164.95(0)	164.75(0)	165.18(0)	165.36	1.4	9	0(0)	50	[0]	[2]	[4]	50	0	UR	0	SmallShort?	(1099)	0	7	0	20	0,100	63

21	Mar/15	14	161.24	162.98	164.95(0)	164.75(0)	165.18(0)	165.19	1.3	9	0(0)	50	[0]	[2]	[12]	50	0	UR	0	SmallShort	(1320)	0	29	0	20	0,100	63
22	Mar/15	13	161.24	162.98	164.95(0)	164.75(0)	165.18(0)	164.47	1.1	9	0(0)	45	[0]	[2]	[-1]	50	0	CR	0	HoldShort	(1640)	0	-3	6	-9	0,100	63
23	Mar/15	12	161.24	162.98	164.95(0)	164.75(0)	165.18(0)	164.54	1.1	9	0(0)	40	[0]	[2]	[-3]	50	0	CR	0	HoldShort	(2187)	0	-11	11	-16	0,100	63
24	Mar/15	11	161.24	162.98	164.95(0)	164.75(0)	165.18(0)	164.82	1.2	9	0(0)	50	[0]	[2]	[2]	50	0	UR	0	SmallShort	(3288)	0	-8	33	-15	0,100	63
25	Mar/15	10	161.24	162.98	164.95(0)	164.75(0)	165.18(0)	165.01	1.2	9	0(0)	50	[0]	[2]	[3]	33	0	UR	0	SmallShort	(0)	0	-3	28	-10	0,83	63

26	Mar/15	9	161.24	162.98	164.95(0)	164.75(0)	165.18(0)	165.09	1.3	9	0(0)	50	[0]	[2]	[4]	17	0	UR	0	SmallShort?	(0)	0	0	22	0	0,67	63
27	Dec/31				164.95()	164.75()	165.18()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
28	Dec/31				164.95()	164.75()	165.18()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
29	Dec/31				164.95()	164.75()	165.18()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
30	Dec/31				164.95()	164.75()	165.18()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

31	Dec/31				164.95()	164.75()	165.18()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
32	Dec/31				164.95()	164.75()	165.18()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
33	Dec/31				164.95()	164.75()	165.18()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
34	Dec/31				164.95()	164.75()	165.18()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
35	Dec/31				164.95()	164.75()	165.18()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

36	Dec/31				164.95()	164.75()	165.18()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
37	Dec/31				164.95()	164.75()	165.18()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
38	Dec/31				164.95()	164.75()	165.18()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
39	Dec/31				164.95()	164.75()	165.18()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
40	Dec/31				164.95()	164.75()	165.18()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

41	Dec/31				164.95()	164.75()	165.18()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
42	Dec/31				164.95()	164.75()	165.18()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
43	Dec/31				164.95()	164.75()	165.18()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
44	Dec/31				164.95()	164.75()	165.18()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
45	Dec/31				164.95()	164.75()	165.18()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

46	Dec/31				164.95()	164.75()	165.18()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
47	Dec/31				164.95()	164.75()	165.18()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
48	Dec/31				164.95()	164.75()	165.18()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
49	Dec/31				164.95()	164.75()	165.18()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
50	Dec/31				164.95()	164.75()	165.18()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI