|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 18, 2021 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $240.5800 One month high (close): $263.9900
BRK.B Daily Change: 0.18% Daily StdDev 1.14% BRK.B EMA_5_Trend: -0.66% 10Minute StdDev: $1.3786
Latest Price : $252.46(0.18%) | Mon. Mar 22, 2021($0.6) Fri. Mar 19, 2021($1.9) Thu. Mar 18, 2021($1.3) Wed. Mar 17, 2021($0.7) Tue. Mar 16, 2021($2.1) Mon. Mar 15, 2021($3) Fri. Mar 12, 2021($1.1) Thu. Mar 11, 2021($1.6)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: 0.1
| | Thu. Mar. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 9 | 251.56 | 256.39 | 252.8(-0.02) | 252.32(0.14) | 252.58(0.17) | 254.81 | 0.5 | | 14 | 28(-1.9) | 50 | [-2] | [23] | [55] | 32 | 133 | UR | 1.2 | SmallShort? | | (-3) | 15 | 146 | 18 | 20 | 1.1,54 | 65 | Sample size 11 Avg positive next hour return: 0.75%(55%) Avg negative next hour return: -0.35%(45%)
Daily Trend: %
Up Forces: 256.39(daily_ema_10 0.62%)
Down Forces: 252.8(hourly_sma_20 -0.79%)
Support Levels: 252.32(hourly_sma_10 -0.98%) 251.56(daily_ema_20 -1.28%)
Resistance Levels:
|
| | | 2 | Mar/17 | 15 | 251.15 | 255.85 | 252.86(-0.11) | 251.96(-0.02) | 252.14(-0.02) | 251.24 | 0 | | 12 | 30(-7.3) | -20 | [-10] | [-5] | [-15] | -35 | 29 | DT | -0.5 | OpenShort? | | (-10) | -2 | -41 | -1 | -15 | -0.8,35 | 60 | | 3 | Mar/17 | 14 | 251.15 | 255.85 | 253.13(-0.16) | 252.01(0.07) | 252.18(-0.06) | 252.26 | 0.2 | | 12 | 37(-6.7) | -10 | [-14] | [-5] | [0] | -19 | 92 | DT | 0 | OpenShort | | (-9) | -5 | -0 | 4 | -8 | -0.4,41 | 60 | | 4 | Mar/17 | 13 | 251.15 | 255.85 | 253.54(-0.17) | 251.83(0.06) | 252.34(0.08) | 252.27 | 0.2 | | 12 | 44(-5.3) | 15 | [-15] | [6] | [1] | -22 | 111 | UR | -0 | SmallShort | | (-18) | 7 | -3 | 10 | -1 | -0.4,38 | 60 | | 5 | Mar/17 | 12 | 251.15 | 255.85 | 253.97(-0.17) | 251.83(0) | 252.15(0.04) | 252.35 | 0.2 | | 12 | 49(-4.3) | 5 | [-15] | [0] | [-1] | -33 | 92 | RG | 0.1 | Wait | | (-19) | 4 | -10 | 4 | 18 | -0.5,30 | 60 | | | | |
| 6 | Mar/17 | 11 | 251.15 | 255.85 | 254.4(-0.17) | 251.67(-0.05) | 252.05(0.11) | 252.61 | 0.2 | | 12 | 54(-4.9) | 45 | [-15] | [4] | [21] | -30 | 97 | UR | 0.2 | SmallShort | | (-19) | 10 | 48 | 11 | 20 | -0.5,33 | 60 | | 7 | Mar/17 | 10 | 251.15 | 255.85 | 254.83(-0.22) | 251.81(-0.13) | 251.78(-0.02) | 251.42 | 0 | | 12 | 58(-4.5) | -25 | [-19] | [-12] | [-20] | -51 | 51 | DT | -0.1 | OpenShort | | (-21) | -2 | -66 | 5 | 15 | -0.9,22 | 60 | | 8 | Mar/17 | 9 | 251.15 | 255.85 | 255.38(-0.21) | 252.14(-0.1) | 251.83(0.2) | 253.05 | 0.3 | | 12 | 63(-4.2) | 50 | [-18] | [9] | [30] | -44 | 130 | UR | 0.3 | SmallShort? | | (-20) | 17 | 72 | 11 | 20 | -0.6,21 | 60 | | 9 | Mar/16 | 15 | 250.84 | 255.89 | 255.91(-0.24) | 252.39(-0.17) | 251.32(0.04) | 251.3 | 0.1 | | 13 | 67(1.5) | 0 | [-21] | [-8] | [-6] | -64 | 31 | RG | -0 | Wait? | | (-26) | 4 | -23 | 6 | 7 | -1,11 | 54 | | 10 | Mar/16 | 14 | 250.84 | 255.89 | 256.53(-0.18) | 252.83(-0.18) | 251.22(-0.03) | 251.86 | 0.2 | | 13 | 66(-0.1) | 25 | [-16] | [-13] | [10] | -67 | -36 | RG | 0.1 | Wait | | (-25) | -3 | 24 | 9 | 10 | -1.1,11 | 54 | | | | |
| 11 | Mar/16 | 13 | 250.84 | 255.89 | 256.98(-0.21) | 253.28(-0.19) | 251.29(-0.21) | 251.29 | 0.1 | | 13 | 66(1.1) | -15 | [-18] | [-30] | [-5] | -77 | -88 | DT | 0 | OpenShort | | (-21) | -18 | -15 | 8 | -16 | -1.3,6 | 54 | | 12 | Mar/16 | 12 | 250.84 | 255.89 | 257.53(-0.21) | 253.75(-0.2) | 251.83(-0.25) | 251.66 | 0.1 | | 13 | 65(0.8) | 15 | [-18] | [-34] | [16] | -81 | -107 | RG | -0 | Wait | | (-23) | -22 | 49 | 6 | -16 | -1.4,4 | 54 | | 13 | Mar/16 | 11 | 250.84 | 255.89 | 258.08(-0.25) | 254.25(-0.39) | 252.45(-0.4) | 250.47 | -0.1 | | 13 | 64(3.5) | -25 | [-22] | [-56] | [-7] | -95 | -164 | DT | -0.5 | OpenShort | | (-26) | -35 | -14 | 0 | -20 | -1.8,0 | 54 | | 14 | Mar/16 | 10 | 250.84 | 255.89 | 258.73(-0.25) | 255.24(-0.39) | 253.47(-0.38) | 250.82 | -0 | | 13 | 60(5.8) | -25 | [-22] | [-54] | [-22] | -100 | -180 | DT | -0.7 | HoldShort | | (-27) | -33 | -57 | -2 | -20 | -2,0 | 54 | | 15 | Mar/16 | 9 | 250.84 | 255.89 | 259.38(-0.19) | 256.25(-0.34) | 254.44(-0.33) | 252.2 | 0.2 | | 13 | 55(5.5) | -25 | [-16] | [-46] | [-27] | -100 | -190 | DT | -0.6 | HoldShort? | | (-24) | -28 | -72 | -3 | -20 | -2,0 | 54 | | | | |
| 16 | Mar/15 | 15 | 250.55 | 255.77 | 259.88(-0.15) | 257.13(-0.28) | 255.28(-0.16) | 253.98 | 0.5 | | 17 | 49(3.6) | -25 | [-13] | [-27] | [-13] | -95 | -138 | DT | -0.4 | OpenShort? | | (-18) | -14 | -33 | 0 | -20 | -1.8,0 | 59 | | 17 | Mar/15 | 14 | 250.55 | 255.77 | 260.26(-0.18) | 257.86(-0.29) | 255.68(-0.14) | 254.8 | 0.6 | | 17 | 45(0.8) | -25 | [-16] | [-27] | [-12] | -95 | -87 | DT | -0.3 | HoldShort | | (-14) | -12 | -30 | 1 | -20 | -1.8,0 | 59 | | 18 | Mar/15 | 13 | 250.55 | 255.77 | 260.73(-0.2) | 258.62(-0.31) | 256.05(-0.38) | 255.55 | 0.7 | | 17 | 45(1.3) | -25 | [-17] | [-49] | [-2] | -91 | -111 | DT | -0.2 | OpenShort | | (-19) | -33 | -4 | 7 | -17 | -1.7,2 | 59 | | 19 | Mar/15 | 12 | 250.55 | 255.77 | 261.25(-0.2) | 259.43(-0.31) | 257.02(-0.4) | 255.66 | 0.7 | | 17 | 43(3.6) | -25 | [-17] | [-50] | [-11] | -96 | -126 | DT | -0.5 | OpenShort | | (-22) | -35 | -30 | 9 | -20 | -1.9,2 | 59 | | 20 | Mar/15 | 11 | 250.55 | 255.77 | 261.76(-0.15) | 260.22(-0.18) | 258.06(-0.36) | 256.4 | 0.9 | | 17 | 40(4) | -15 | [-13] | [-40] | [0] | -98 | -150 | BT | -0.6 | OpenLong | | (-20) | -31 | 18 | -3 | -20 | -2,2 | 59 | | | | |
| 21 | Mar/15 | 10 | 250.55 | 255.77 | 262.16(-0.15) | 260.69(-0.24) | 258.99(-0.4) | 255.97 | 0.8 | | 17 | 36(6.3) | -25 | [-13] | [-46] | [-17] | -113 | -198 | DT | -1.2 | HoldShort | | (-18) | -35 | -28 | -11 | -20 | -2.5,0 | 59 | | 22 | Mar/15 | 9 | 250.55 | 255.77 | 262.54(-0.13) | 261.31(-0.22) | 260.03(-0.44) | 256.67 | 0.9 | | 17 | 29(6.9) | -25 | [-11] | [-48] | [-58] | -123 | -204 | DT | -1.7 | HoldShort? | | (-14) | -38 | -146 | -19 | -20 | -2.9,0 | 59 | | 23 | Mar/12 | 15 | 249.96 | 255.31 | 262.88(-0.02) | 261.9(-0.12) | 261.19(-0.25) | 260.38 | 1.5 | | 22 | 23(-0.3) | 20 | [-2] | [-20] | [-10] | -90 | -136 | RG | -0.5 | Wait? | | (-6) | -22 | -21 | -15 | -12 | -1.6,0 | 65 | | 24 | Mar/12 | 14 | 249.96 | 255.31 | 262.94(0.02) | 262.22(-0.11) | 261.84(-0.21) | 260.89 | 1.6 | | 22 | 23(-0.8) | 45 | [2] | [-16] | [-7] | -81 | -143 | DR | -0.6 | HoldShort | | (-2) | -19 | -6 | -24 | -13 | -1.3,2 | 65 | | 25 | Mar/12 | 13 | 249.96 | 255.31 | 262.89(0.02) | 262.51(-0.04) | 261.84(0) | 261.04 | 1.6 | | 22 | 24(-0.1) | 50 | [2] | [6] | [-8] | -67 | -87 | CR | -0.8 | HoldShort | | (2) | 0 | -6 | -24 | -20 | -1.1,11 | 65 | | | | |
| 26 | Mar/12 | 12 | 249.96 | 255.31 | 262.84(0.01) | 262.62(-0.02) | 262.38(-0.08) | 261.2 | 1.6 | | 22 | 24(0.4) | 30 | [1] | [-1] | [-22] | -46 | -86 | DR | -0.7 | OpenShort | | (2) | -7 | -49 | -16 | -20 | -1,29 | 65 | | 27 | Mar/12 | 11 | 249.96 | 255.31 | 262.84(0) | 262.66(-0.07) | 262.38(-0) | 262.45 | 1.8 | | 22 | 23(-0.4) | 30 | [0] | [4] | [-13] | -10 | -10 | CR | -0.1 | HoldShort | | (3) | -0 | -45 | 10 | 8 | -0.2,45 | 65 | | 28 | Mar/12 | 10 | 249.96 | 255.31 | 262.82(0.05) | 262.85(-0.09) | 262.38(-0) | 263.6 | 2 | | 22 | 24(-2.4) | 50 | [4] | [4] | [3] | 5 | -13 | UT | 0.6 | OpenLong | | (2) | -0 | -2 | 2 | 20 | 0.5,42 | 65 | | 29 | Mar/12 | 9 | 249.96 | 255.31 | 262.7(0.09) | 263.08(-0.08) | 262.61(-0.01) | 263.66 | 2 | | 22 | 26(-4.4) | 50 | [8] | [4] | [37] | 1 | -40 | UT | 0.6 | OpenLong? | | (5) | -1 | 105 | -4 | 20 | 0.5,38 | 65 | | 30 | Mar/11 | 15 | 248.94 | 253.45 | 262.47(0.07) | 263.3(-0.13) | 262.64(-0.08) | 261.01 | 1.8 | | 20 | 31(-2.6) | 50 | [6] | [-5] | [-23] | -40 | -138 | DR | -0.8 | OpenShort? | | (4) | -7 | -49 | -22 | -20 | -0.7,28 | 68 | | | | |
| 31 | Mar/11 | 14 | 248.94 | 253.45 | 262.27(0.07) | 263.64(-0.05) | 262.86(0.05) | 262.27 | 2 | | 20 | 33(-2) | 50 | [6] | [10] | [-7] | -1 | -49 | CR | -0.3 | HoldShort | | (10) | 4 | -9 | -9 | -20 | 0,49 | 68 | | 32 | Mar/11 | 13 | 248.94 | 253.45 | 262.08(0.08) | 263.77(-0.03) | 262.73(-0.14) | 262.5 | 2 | | 20 | 35(-0.9) | 50 | [7] | [-5] | [-17] | 12 | -78 | DR | -0.1 | OpenShort | | (8) | -12 | -43 | -1 | -20 | 0.2,57 | 68 | | 33 | Mar/11 | 12 | 248.94 | 253.45 | 261.88(0.09) | 263.86(0.08) | 263.09(-0.18) | 263.62 | 2.1 | | 20 | 36(-0.7) | 50 | [8] | [-4] | [-4] | 25 | -45 | DR | 0.2 | OpenShort | | (10) | -16 | -6 | -1 | -20 | 0.7,57 | 68 | | 34 | Mar/11 | 11 | 248.94 | 253.45 | 261.66(0.1) | 263.66(0.15) | 263.56(-0.15) | 263.79 | 2.2 | | 20 | 37(-0.9) | 50 | [9] | [2] | [17] | 27 | -37 | UT | 0.1 | OpenLong | | (9) | -13 | 65 | -15 | -20 | 0.9,54 | 68 | | 35 | Mar/11 | 10 | 248.94 | 253.45 | 261.4(0.08) | 263.27(0.08) | 263.96(-0.17) | 262.13 | 1.9 | | 20 | 38(-1.8) | 50 | [7] | [-3] | [-1] | 15 | -74 | DR | -0.7 | OpenShort | | (7) | -15 | 20 | -25 | -20 | 0.3,57 | 68 | | | | |
| 36 | Mar/11 | 9 | 248.94 | 253.45 | 261.19(0.09) | 263.06(0.03) | 264.41(-0.15) | 261.62 | 1.9 | | 20 | 39(-3.5) | 40 | [8] | [-3] | [-42] | 28 | -89 | DR | -1 | OpenShort? | | (8) | -13 | -104 | -22 | -20 | 0.2,73 | 68 | | 37 | Mar/10 | 15 | 247.86 | 251.71 | 260.97(0.17) | 262.98(0.07) | 264.8(0.06) | 264.29 | 2.5 | | 20 | 43(-8.7) | 50 | [15] | [19] | [-21] | 72 | -2 | CR | -0.2 | HoldShort? | | (14) | 5 | -64 | -4 | 17 | 1.1,94 | 68 | | 38 | Mar/10 | 14 | 247.86 | 251.71 | 260.53(0.27) | 262.78(0.18) | 264.63(0.33) | 265.95 | 2.8 | | 20 | 52(-3.6) | 50 | [24] | [50] | [6] | 90 | 48 | UT | 0.4 | HoldLong | | (22) | 30 | 6 | 3 | 20 | 1.6,100 | 68 | | 39 | Mar/10 | 13 | 247.86 | 251.71 | 259.84(0.28) | 262.32(0.26) | 263.77(0.46) | 265.79 | 2.8 | | 20 | 55(-2.9) | 50 | [25] | [66] | [22] | 93 | 87 | UT | 0.6 | HoldLong | | (28) | 41 | 55 | 7 | 20 | 1.7,100 | 68 | | 40 | Mar/10 | 12 | 247.86 | 251.71 | 259.12(0.27) | 261.64(0.28) | 262.57(0.33) | 264.4 | 2.6 | | 20 | 58(-3.1) | 50 | [24] | [55] | [13] | 85 | 38 | UT | 0.5 | HoldLong | | (28) | 30 | 32 | 9 | 15 | 1.4,100 | 68 | | | | |
| 41 | Mar/10 | 11 | 247.86 | 251.71 | 258.42(0.26) | 260.91(0.2) | 261.71(0.21) | 263.57 | 2.4 | | 20 | 61(-4.8) | 50 | [23] | [40] | [6] | 80 | 21 | UT | 0.5 | HoldLong | | (28) | 19 | 5 | 11 | 20 | 1.3,97 | 68 | | 42 | Mar/10 | 10 | 247.86 | 251.71 | 257.74(0.29) | 260.4(0.19) | 261.16(0.08) | 263.43 | 2.4 | | 20 | 66(-1.7) | 50 | [26] | [29] | [27] | 71 | -14 | UT | 0.5 | OpenLong | | (28) | 7 | 70 | 3 | 20 | 1.3,88 | 68 | | 43 | Mar/10 | 9 | 247.86 | 251.71 | 256.99(0.25) | 259.89(0.09) | 260.94(0.03) | 261.64 | 2.1 | | 20 | 68(-3) | 50 | [22] | [19] | [25] | 58 | -29 | UT | 0.2 | OpenLong? | | (29) | 3 | 72 | -5 | 20 | 1.1,80 | 68 | | 44 | Mar/9 | 15 | 246.61 | 250.04 | 256.36(0.23) | 259.65(0.04) | 260.87(0.07) | 259.83 | 2.4 | | 18 | 71(-22.1) | 50 | [21] | [19] | [-6] | 46 | -43 | CR | -0.2 | HoldShort? | | (23) | 6 | -10 | -14 | -6 | 0.8,76 | 63 | | 45 | Mar/9 | 14 | 246.61 | 250.04 | 255.78(0.3) | 259.53(0.08) | 260.7(0.22) | 260.08 | 2.5 | | 18 | 93(-5.6) | 50 | [27] | [36] | [-11] | 61 | -46 | CR | -0.1 | HoldShort | | (25) | 20 | -29 | -7 | -2 | 0.9,88 | 63 | | | | |
| 46 | Mar/9 | 13 | 246.61 | 250.04 | 255.02(0.3) | 259.31(0.14) | 260.12(0.18) | 260.81 | 2.6 | | 18 | 98(-2.6) | 50 | [27] | [35] | [-19] | 73 | 5 | CR | 0.1 | HoldShort | | (34) | 16 | -61 | 1 | 9 | 1.1,95 | 63 | | 47 | Mar/9 | 12 | 246.61 | 250.04 | 254.25(0.33) | 258.96(0.27) | 259.64(0.31) | 262.35 | 2.9 | | 18 | 101(4.3) | 50 | [30] | [54] | [18] | 87 | 97 | UT | 0.5 | OpenLong | | (36) | 28 | 42 | 7 | 20 | 1.5,99 | 63 | | 48 | Mar/9 | 11 | 246.61 | 250.04 | 253.4(0.25) | 258.27(0.35) | 258.85(0.16) | 261.27 | 2.7 | | 18 | 97(4.7) | 50 | [23] | [42] | [35] | 81 | 125 | UT | 0.5 | OpenLong | | (34) | 15 | 91 | 27 | 7 | 1.5,93 | 63 | | 49 | Mar/9 | 10 | 246.61 | 250.04 | 252.76(0.2) | 257.36(0.3) | 258.44(0.03) | 259 | 2.3 | | 18 | 92(3.5) | 50 | [18] | [27] | [27] | 71 | 80 | UT | 0.1 | OpenLong | | (23) | 3 | 74 | 24 | -17 | 1.2,91 | 63 | | 50 | Mar/9 | 9 | 246.61 | 250.04 | 252.26(0.14) | 256.6(0.26) | 258.37(-0.05) | 257.15 | 1.9 | | 18 | 89(2.4) | 50 | [13] | [16] | [-17] | 65 | 56 | CR | -0.3 | HoldShort? | | (18) | -5 | -52 | 22 | -20 | 1,90 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|