|
^ KSU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 18, 2021 |
| KSU Trading Signals: Hourly Price Forecast and Prediction(Kansas City Southern)
One month low (close): $201.3100 One month high (close): $223.3200
KSU Daily Change: 0.1% Daily StdDev 1.8% KSU EMA_5_Trend: 0.77% 10Minute StdDev: $2.7991
Latest Price : $223.32(0.1%) | Mon. Mar 22, 2021($14.3) Fri. Mar 19, 2021($1.7) Thu. Mar 18, 2021($1.8) Wed. Mar 17, 2021($1.9) Tue. Mar 16, 2021($1.2) Mon. Mar 15, 2021($0.9) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0)
| KSU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.7
| Thu. Mar. 18, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/18 | 13 | 214.36 | 216.84 | 221.59(0.18) | 224.14(0.28) | 225.39(0.17) | 225.85 | 2.2 | | 11 | 55(1.5) | 50 | [10] | [24] | [-5] | 86 | 51 | CR | 0.2 | OpenShort | | (10) | 9 | -12 | -2 | -4 | 1.5,98 | 61 | Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -4.68%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 224.14(hourly_sma_10 -0.76%) 221.59(hourly_sma_20 -1.89%) 216.84(daily_ema_10 -3.99%) 214.36(daily_ema_20 -5.09%) Resistance Levels:
|
| 2 | Mar/18 | 12 | 214.36 | 216.84 | 221.18(0.19) | 223.51(0.38) | 225.02(0.22) | 226.33 | 2.3 | | 11 | 54(3) | 50 | [11] | [30] | [5] | 95 | 92 | UT | 0.5 | OpenLong | | (12) | 12 | 14 | 0 | 8 | 1.8,100 | 61 | 3 | Mar/18 | 11 | 214.36 | 216.84 | 220.75(0.19) | 222.67(0.25) | 224.53(0.29) | 225.74 | 2.2 | | 11 | 51(2.5) | 50 | [11] | [30] | [13] | 98 | 111 | UT | 0.5 | OpenLong | | (11) | 16 | 27 | 1 | 20 | 1.9,100 | 61 | 4 | Mar/18 | 10 | 214.36 | 216.84 | 220.32(0.18) | 222.11(0.24) | 223.89(0.16) | 224.63 | 2 | | 11 | 48(0.9) | 50 | [10] | [23] | [7] | 93 | 59 | UT | 0.3 | HoldLong | | (10) | 9 | 6 | 15 | 20 | 1.7,100 | 61 | 5 | Mar/18 | 9 | 214.36 | 216.84 | 219.92(0.2) | 221.58(0.23) | 223.53(0.29) | 224.39 | 1.9 | | 11 | 47(2.4) | 50 | [11] | [30] | [9] | 95 | 71 | UT | 0.4 | OpenLong? | | (11) | 16 | 9 | 16 | 20 | 1.8,100 | 61 | | | |
6 | Mar/17 | 15 | 213.51 | 214.71 | 219.92(0) | 221.58(0) | 223.53(0) | 224 | 2.2 | | 7 | 45(44.7) | 25 | [0] | [4] | [8] | 96 | 210 | UR | 0.5 | SmallShort? | | (11) | 0 | 3 | 17 | 20 | 1.9,98 | 59 | 7 | Mar/17 | 14 | 213.51 | 214.71 | 219.92(0) | 221.58(0) | 223.53(0) | 223.87 | 2.1 | | 7 | 0(0) | 50 | [0] | [4] | [17] | 48 | 0 | UR | 0 | SmallShort | | (10) | 0 | 32 | 6 | 20 | 0,98 | 59 | 8 | Mar/17 | 13 | 213.51 | 214.71 | 219.92(0) | 221.58(0) | 223.53(0) | 222.57 | 1.9 | | 7 | 0(0) | 40 | [0] | [4] | [2] | 48 | 0 | UR | 0 | SmallShort | | (312) | 0 | -6 | 6 | 20 | 0,98 | 59 | 9 | Mar/17 | 12 | 213.51 | 214.71 | 219.92(0) | 221.58(0) | 223.53(0) | 222.82 | 1.9 | | 7 | 0(0) | 50 | [0] | [4] | [19] | 46 | 0 | UR | 0 | SmallShort | | (332) | 0 | 41 | 4 | 20 | 0,96 | 59 | 10 | Mar/17 | 11 | 213.51 | 214.71 | 219.92(0) | 221.58(0) | 223.53(0) | 221.18 | 1.6 | | 7 | 0(0) | 50 | [0] | [4] | [15] | 30 | 0 | UR | 0 | SmallShort | | (350) | 0 | 40 | -7 | 20 | 0,80 | 59 | | | |
11 | Mar/17 | 10 | 213.51 | 214.71 | 219.92(0) | 221.58(0) | 223.53(0) | 219.57 | 1.3 | | 7 | 0(0) | 50 | [0] | [4] | [12] | 29 | 0 | UR | 0 | SmallShort | | (371) | 0 | 41 | -7 | -1 | 0,79 | 59 | 12 | Mar/17 | 9 | 213.51 | 214.71 | 219.92(0) | 221.58(0) | 223.53(0) | 217.96 | 0.9 | | 7 | 0(0) | 5 | [0] | [4] | [-21] | 34 | 0 | CR | 0 | HoldShort? | | (395) | 0 | -53 | -5 | -20 | 0,84 | 59 | 13 | Mar/16 | 15 | 212.81 | 213.1 | 219.92(0) | 221.58(0) | 223.53(0) | 220.08 | 1.7 | | 4 | 0(0) | 35 | [0] | [2] | [7] | 50 | 0 | UR | 0 | SmallShort? | | (429) | 0 | 17 | 0 | 11 | 0,100 | 49 | 14 | Mar/16 | 14 | 212.81 | 213.1 | 219.92(0) | 221.58(0) | 223.53(0) | 219.41 | 1.5 | | 4 | 0(0) | 25 | [0] | [2] | [1] | 50 | 0 | UR | 0 | SmallShort | | (464) | 0 | 4 | 0 | 0 | 0,100 | 49 | 15 | Mar/16 | 13 | 212.81 | 213.1 | 219.92(0) | 221.58(0) | 223.53(0) | 219.23 | 1.5 | | 4 | 0(0) | 20 | [0] | [2] | [-0] | 50 | 0 | UT | 0 | OpenLong | | (506) | 0 | 0 | 0 | -2 | 0,100 | 49 | | | |
16 | Mar/16 | 12 | 212.81 | 213.1 | 219.92(0) | 221.58(0) | 223.53(0) | 219.24 | 1.5 | | 4 | 0(0) | 15 | [0] | [2] | [-4] | 50 | 0 | CR | 0 | HoldShort | | (557) | 0 | -13 | 0 | 11 | 0,100 | 49 | 17 | Mar/16 | 11 | 212.81 | 213.1 | 219.92(0) | 221.58(0) | 223.53(0) | 219.77 | 1.6 | | 4 | 0(0) | 45 | [0] | [2] | [13] | 50 | 0 | UR | 0 | SmallShort | | (621) | 0 | 33 | 0 | 20 | 0,100 | 49 | 18 | Mar/16 | 10 | 212.81 | 213.1 | 219.92(0) | 221.58(0) | 223.53(0) | 218.48 | 1.3 | | 4 | 0(0) | 25 | [0] | [2] | [1] | 50 | 0 | UR | 0 | SmallShort | | (695) | 0 | 1 | 0 | 8 | 0,100 | 49 | 19 | Mar/16 | 9 | 212.81 | 213.1 | 219.92(0) | 221.58(0) | 223.53(0) | 218.44 | 1.3 | | 4 | 0(0) | 25 | [0] | [2] | [2] | 50 | 0 | UR | 0 | SmallShort? | | (794) | 0 | 3 | 0 | 13 | 0,100 | 49 | 20 | Mar/15 | 15 | 212.34 | 212.07 | 219.92(0) | 221.58(0) | 223.53(0) | 218.34 | 1.5 | | 3 | 0(0) | 30 | [0] | [1] | [8] | 50 | 0 | UR | 0 | SmallShort? | | (927) | 0 | 18 | 0 | 20 | 0,100 | 56 | | | |
21 | Mar/15 | 14 | 212.34 | 212.07 | 219.92(0) | 221.58(0) | 223.53(0) | 217.64 | 1.3 | | 3 | 0(0) | 15 | [0] | [1] | [0] | 50 | 0 | UT | 0 | OpenLong | | (1111) | 0 | -2 | 0 | 10 | 0,100 | 56 | 22 | Mar/15 | 13 | 212.34 | 212.07 | 219.92(0) | 221.58(0) | 223.53(0) | 217.72 | 1.3 | | 3 | 0(0) | 30 | [0] | [1] | [8] | 50 | 0 | UR | 0 | SmallShort | | (1390) | 0 | 14 | 6 | 20 | 0,100 | 56 | 23 | Mar/15 | 12 | 212.34 | 212.07 | 219.92(0) | 221.58(0) | 223.53(0) | 217.17 | 1.2 | | 3 | 0(0) | 35 | [0] | [1] | [11] | 50 | 0 | UR | 0 | SmallShort | | (1850) | 0 | 17 | 11 | 20 | 0,100 | 56 | 24 | Mar/15 | 11 | 212.34 | 212.07 | 219.92(0) | 221.58(0) | 223.53(0) | 216.52 | 1 | | 3 | 0(0) | 45 | [0] | [1] | [16] | 50 | 0 | UR | 0 | SmallShort | | (2767) | 0 | 19 | 33 | 20 | 0,100 | 56 | 25 | Mar/15 | 10 | 212.34 | 212.07 | 219.92(0) | 221.58(0) | 223.53(0) | 215.79 | 0.8 | | 3 | 0(0) | 10 | [0] | [1] | [-2] | 33 | 0 | CR | 0 | HoldShort | | (0) | 0 | -11 | 28 | -20 | 0,83 | 56 | | | |
26 | Mar/15 | 9 | 212.34 | 212.07 | 219.92(0) | 221.58(0) | 223.53(0) | 216.21 | 0.9 | | 3 | 0(0) | 25 | [0] | [1] | [4] | 17 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 22 | 0 | 0,67 | 56 | 27 | Dec/31 | | | | 219.92() | 221.58() | 223.53() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 28 | Dec/31 | | | | 219.92() | 221.58() | 223.53() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 29 | Dec/31 | | | | 219.92() | 221.58() | 223.53() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 30 | Dec/31 | | | | 219.92() | 221.58() | 223.53() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
31 | Dec/31 | | | | 219.92() | 221.58() | 223.53() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 32 | Dec/31 | | | | 219.92() | 221.58() | 223.53() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 33 | Dec/31 | | | | 219.92() | 221.58() | 223.53() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 34 | Dec/31 | | | | 219.92() | 221.58() | 223.53() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 35 | Dec/31 | | | | 219.92() | 221.58() | 223.53() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
36 | Dec/31 | | | | 219.92() | 221.58() | 223.53() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 37 | Dec/31 | | | | 219.92() | 221.58() | 223.53() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 38 | Dec/31 | | | | 219.92() | 221.58() | 223.53() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 39 | Dec/31 | | | | 219.92() | 221.58() | 223.53() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 40 | Dec/31 | | | | 219.92() | 221.58() | 223.53() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
41 | Dec/31 | | | | 219.92() | 221.58() | 223.53() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 42 | Dec/31 | | | | 219.92() | 221.58() | 223.53() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 43 | Dec/31 | | | | 219.92() | 221.58() | 223.53() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 44 | Dec/31 | | | | 219.92() | 221.58() | 223.53() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 45 | Dec/31 | | | | 219.92() | 221.58() | 223.53() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
46 | Dec/31 | | | | 219.92() | 221.58() | 223.53() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 47 | Dec/31 | | | | 219.92() | 221.58() | 223.53() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 48 | Dec/31 | | | | 219.92() | 221.58() | 223.53() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | 49 | Dec/31 | | | | 219.92() | 221.58() | 223.53() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | 50 | Dec/31 | | | | 219.92() | 221.58() | 223.53() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|