KOSS Trading Signals: Hourly Price Prediction

^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

KOSS Trading Signals: Hourly Price Forecast and Prediction

(Koss Corp)

One month low (close): $11.9800 One month high (close): $30.9700

KOSS Daily Change: -5.72% Daily StdDev 113.78% KOSS EMA_5_Trend: 0.15% 10Minute StdDev: $0

Latest Price : $25.62(-5.72%)

Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0)

KOSS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 1.41%(46%) Avg negative next hour return: -1.15%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	11	20.61	24.67	27.68(-0.28)	27.72(0.02)	27.3(-0.61)	26.92	1.1	2	15(0.1)	-25	[-0]	[-0]	[-19]	-58	-160	DT	-0.4	OpenShort	(-0)	-1	-1	-9	-20	-0.9,15	69
Daily Trend: % Up Forces: 27.72(hourly_sma_10 2.97%) Down Forces: Support Levels: 24.67(daily_ema_10 -8.36%) 20.61(daily_ema_20 -23.44%) Resistance Levels: 27.68(weak_hourly_sma_20 2.82%)

2	Mar/18	10	20.61	24.67	27.76(-0.24)	27.71(0.1)	27.47(-0.61)	27.12	1.1	2	15(-1.3)	-20	[-0]	[-0]	[-16]	-47	-114	DT	-0.4	OpenShort	(-0)	-1	-1	-9	-20	-0.7,21	69
3	Mar/18	9	20.61	24.67	27.83(-0.4)	27.68(-0.02)	27.64(-0.14)	27.38	1.2	2	16(-3.3)	-5	[-0]	[0]	[-6]	-35	297	RG	-0.3	Wait?	(-0)	-0	0	-4	-20	-0.5,28	69
4	Mar/17	15	20.03	23.77	27.94(-0.65)	27.69(0.24)	27.68(-0.39)	27.38	1.3	2	20(-0.1)	-15	[-1]	[0]	[-12]	-31	377	DT	-0.3	OpenShort?	(-0)	-0	-1	-4	-20	-0.5,32	63
5	Mar/17	14	20.03	23.77	28.12(-0.26)	27.62(0.13)	27.79(-1.21)	27.71	1.3	2	20(-0.9)	10	[-0]	[-1]	[-0]	-21	-263	RG	-0.1	Wait	(-1)	-1	-0	-0	-4	-0.4,39	63

6	Mar/17	13	20.03	23.77	28.19(-0.39)	27.58(0.34)	28.13(0.61)	27.77	1.3	2	21(0.1)	0	[-0]	[1]	[-2]	-22	309	RG	-0.3	Wait	(-0)	1	-1	0	-20	-0.4,38	63
7	Mar/17	12	20.03	23.77	28.3(-0.13)	27.49(0.43)	27.96(0.84)	27.97	1.4	2	21(-0.3)	15	[-0]	[1]	[3]	-19	229	UR	0	SmallShort	(-0)	1	1	-5	20	-0.3,39	63
8	Mar/17	11	20.03	23.77	28.34(-0.3)	27.37(-0.4)	27.73(0.13)	27.58	1.3	2	21(-1.2)	25	[-0]	[0]	[12]	-20	69	UR	-0.1	SmallShort	(-0)	0	-1	18	20	-0.6,45	63
9	Mar/17	10	20.03	23.77	28.43(-0.45)	27.48(-0.54)	27.69(0.85)	27.93	1.4	2	22(-3.3)	40	[-0]	[1]	[21]	-23	503	UR	0.2	SmallShort	(-0)	1	-4	18	20	-0.4,37	63
10	Mar/17	9	20.03	23.77	28.56(-0.45)	27.63(-0.02)	27.46(1.57)	29.41	1.6	2	25(0)	50	[-0]	[2]	[45]	-3	1212	UR	1.3	SmallShort?	(-0)	1	8	19	20	0.6,32	63

11	Mar/16	15	19.33	22.74	28.69(-0.43)	27.64(-0.59)	27.04(0.1)	26.91	1.3	2	25(-3.1)	10	[-0]	[0]	[-5]	-73	-160	RG	-0.1	Wait?	(-1)	0	0	-1	-20	-1.2,7	66
12	Mar/16	14	19.33	22.74	28.81(0.25)	27.8(-0.62)	27.01(-0.03)	26.8	1.3	2	29(-1.9)	0	[0]	[0]	[-12]	-77	-926	DR	-0.1	HoldShort	(-0)	0	-2	-5	-20	-1.3,6	66
13	Mar/16	13	19.33	22.74	28.74(0.37)	27.97(-0.81)	27.02(-0.9)	27.42	1.4	2	30(-2.4)	25	[0]	[-1]	[3]	-61	-1029	RG	0.2	Wait	(0)	-1	2	-3	20	-0.8,9	66
14	Mar/16	12	19.33	22.74	28.63(0.26)	28.2(-1.47)	27.27(-1.91)	26.74	1.3	2	33(-1.8)	5	[0]	[-2]	[-7]	-71	-1350	DR	-0.3	OpenShort	(0)	-2	-2	-13	-20	-1,4	66
15	Mar/16	11	19.33	22.74	28.55(0.36)	28.62(-0.64)	27.8(-1.54)	27.31	1.4	2	35(-0.5)	-10	[0]	[-1]	[-18]	-61	-1235	DR	-0.3	OpenShort	(0)	-1	2	-19	-20	-0.6,4	66

16	Mar/16	10	19.33	22.74	28.45(0.07)	28.81(-1.05)	28.23(-1.27)	26.79	1.3	2	35(0.2)	-20	[0]	[-1]	[-25]	-53	-1041	DR	-0.7	OpenShort	(0)	-1	-0	-25	-20	-0.8,17	66
17	Mar/16	9	19.33	22.74	28.43(-0.06)	29.12(-0.61)	28.59(-1.17)	26.83	1.3	2	35(0)	-30	[-0]	[-1]	[-38]	-33	-789	DT	-0.9	OpenShort?	(0)	-1	-6	-17	-20	-0.8,37	66
18	Mar/15	15	18.68	21.69	28.45(0.34)	29.3(-0.24)	28.93(-0.69)	28.67	1.8	2	35(-1.8)	-5	[0]	[-0]	[-10]	-5	-492	DR	-0.1	OpenShort?	(0)	-1	-2	-4	-20	0.1,43	74
19	Mar/15	14	18.68	21.69	28.35(-0.16)	29.37(-0.39)	29.13(-1.05)	29.42	2	2	37(0.1)	5	[-0]	[-1]	[8]	21	263	RG	0.1	Wait	(0)	-1	-0	0	20	0.5,58	74
20	Mar/15	13	18.68	21.69	28.4(0.31)	29.49(-0.85)	29.44(0.22)	29.47	2	2	37(0.3)	25	[0]	[0]	[15]	17	34	UT	0	OpenLong	(-0)	0	3	-5	20	0.5,54	74

21	Mar/15	12	18.68	21.69	28.31(0.03)	29.74(-0.29)	29.38(-0.88)	28.58	1.8	2	36(-3.1)	-25	[0]	[-1]	[-20]	8	-126	DR	-0.4	OpenShort	(0)	-1	0	-13	-20	0.1,55	74
22	Mar/15	11	18.68	21.69	28.3(-0.66)	29.83(1.1)	29.64(-0.11)	28.5	1.8	2	39(-2.7)	-45	[-1]	[1]	[-42]	20	755	RG	-0.5	Wait	(0)	-0	-3	1	-20	0.1,67	74
23	Mar/15	10	18.68	21.69	28.49(-0.45)	29.51(1.51)	29.67(0.21)	29.68	2	2	42(-0.1)	-40	[-0]	[1]	[-21]	33	995	RG	0	Wait	(-0)	0	-4	3	-20	0.5,70	74
24	Mar/15	9	18.68	21.69	28.62(0.66)	29.07(2.04)	29.61(0.26)	30.96	2.2	2	42(1.1)	10	[1]	[2]	[6]	46	137	RG	0.6	Wait?	(-0)	0	5	10	20	1,71	74
25	Mar/12	15	17.95	20.65	28.43(0.24)	28.49(1.43)	29.53(-1.92)	29.16	2.2	2	41(-23)	-5	[0]	[-0]	[-10]	17	-423	DR	-0.2	OpenShort?	(0)	-2	-2	-8	-20	0.3,59	71

26	Mar/12	14	17.95	20.65	28.36(2.21)	28.09(1.25)	30.11(0.32)	29.9	2.4	2	64(-12)	30	[2]	[2]	[13]	23	-1636	UT	-0.1	OpenLong	(0)	0	4	-9	20	0.5,60	71
27	Mar/12	13	17.95	20.65	27.75(1.99)	27.74(0.52)	30.01(2.28)	28.66	2.1	2	76(-8.1)	35	[2]	[3]	[6]	17	-1155	UT	-0.4	OpenLong	(2)	2	-2	-12	20	0.2,62	71
28	Mar/12	12	17.95	20.65	27.21(2.02)	27.6(0.95)	29.34(2.83)	29.36	2.3	2	84(-5)	35	[2]	[4]	[17]	41	-583	UT	0	OpenLong	(2)	3	-4	4	20	0.5,78	71
29	Mar/12	11	17.95	20.65	26.67(2.16)	27.34(0.12)	28.53(3.96)	30.59	2.5	2	89(-3.1)	45	[2]	[5]	[65]	51	332	UT	0.5	OpenLong	(2)	4	-4	21	20	0.9,78	71
30	Mar/12	10	17.95	20.65	26.11(2.59)	27.31(1.6)	27.44(5.26)	32.02	2.8	2	92(0.3)	45	[2]	[7]	[79]	52	1007	UT	1	OpenLong	(2)	5	8	16	20	1.3,69	71

31	Mar/12	9	17.95	20.65	25.45(2.05)	26.88(0.39)	26.07(2.34)	29.43	2.3	2	92(-0.6)	45	[2]	[3]	[57]	28	69	UT	0.7	OpenLong?	(2)	2	14	6	20	0.9,55	71
32	Mar/11	15	17.25	19.37	24.94(1.13)	26.78(-2.51)	25.47(-1.47)	25.29	1.9	1	93(-18.8)	30	[1]	[-2]	[13]	-13	-1350	RG	-0	Wait?	(1)	-1	-0	-9	20	0.1,35	69
33	Mar/11	14	17.25	19.37	24.66(1.45)	27.47(-2.47)	25.85(-1.13)	25.33	1.9	1	111(-4.6)	10	[1]	[-1]	[-2]	5	-1556	DR	-0.1	OpenShort	(1)	-1	1	-7	-17	0.1,52	69
34	Mar/11	13	17.25	19.37	24.31(1.57)	28.16(-0.77)	26.15(-3.76)	25.13	1.8	1	116(-3.3)	-50	[1]	[-3]	[-53]	9	-2173	DR	-0.2	OpenShort	(1)	-3	-0	-10	-20	0.2,54	69
35	Mar/11	12	17.25	19.37	23.93(1.47)	28.38(-0.9)	27.17(-1.89)	25.15	1.8	1	119(-2.1)	-50	[1]	[-1]	[-53]	14	-1430	DR	-0.4	OpenShort	(1)	-2	-4	-9	-20	0.2,59	69

36	Mar/11	11	17.25	19.37	23.58(1.65)	28.64(3.2)	27.69(-1.38)	26.46	2.1	1	121(-2.3)	-50	[2]	[1]	[-92]	26	-835	CR	-0.2	HoldShort	(2)	-1	-2	-13	-20	0.5,63	69
37	Mar/11	10	17.25	19.37	23.2(2.16)	27.75(3.46)	28.08(-3.46)	27.18	2.3	1	124(-3.1)	-50	[2]	[-1]	[-57]	39	-1373	DR	-0.2	OpenShort	(2)	-3	1	-7	-20	0.7,71	69
38	Mar/11	9	17.25	19.37	22.71(2.57)	26.82(3.13)	29.09(-3.62)	26.81	2.2	1	127(-2.4)	-50	[2]	[-1]	[-46]	41	-1739	DR	-0.4	OpenShort?	(2)	-3	-10	-12	-20	0.7,73	69
39	Mar/10	15	16.78	18.76	22.14(3.49)	26(4.4)	30.18(2.01)	30.26	3.5	2	129(-11.2)	30	[3]	[5]	[15]	64	583	UT	0	OpenLong?	(3)	2	8	-14	20	1.5,76	72
40	Mar/10	14	16.78	18.76	21.39(3.09)	24.9(3.66)	30.18(-0)	27.76	2.8	2	140(1.5)	0	[3]	[3]	[0]	60	-103	RG	-0.3	Wait	(3)	0	-2	-21	20	1.2,80	72

41	Mar/10	13	16.78	18.76	20.75(3.39)	24.02(3.98)	29.58(7.86)	28.39	3	2	139(4.5)	50	[3]	[10]	[23]	76	2196	UT	-0.2	OpenLong	(3)	7	-10	-7	20	1.4,91	72
42	Mar/10	12	16.78	18.76	20.07(4.55)	23.1(5.7)	27.42(11.66)	32.22	4	2	134(17.8)	50	[4]	[14]	[103]	106	4335	UT	0.9	HoldLong	(4)	10	-0	-2	20	2.3,98	72
43	Mar/10	11	16.78	18.76	19.2(4.86)	21.85(6.85)	24.56(12.53)	32.29	4	2	117(25.8)	50	[4]	[16]	[151]	122	5101	UT	1.7	HoldLong	(4)	11	16	33	20	2.9,99	72
44	Mar/10	10	16.78	18.76	18.31(3.72)	20.45(4.93)	21.83(7.94)	27.27	2.7	2	91(15.7)	50	[3]	[11]	[101]	97	3180	UT	1.5	OpenLong	(3)	7	-1	19	20	2.5,84	72
45	Mar/10	9	16.78	18.76	17.65(3.66)	19.49(5.19)	20.22(9.52)	27.74	2.8	2	75(27.6)	50	[3]	[12]	[182]	111	4461	UT	2.6	HoldLong?	(4)	8	50	17	20	3.5,73	72

46	Mar/9	15	16.04	17.32	17.03(0.67)	18.53(-0.61)	18.46(-1.68)	17.6	0.7	1	48(-40)	-30	[1]	[-1]	[-21]	22	-812	DR	-0.5	OpenShort?	(1)	-2	-1	-17	-20	0.3,64	64
47	Mar/9	14	16.04	17.32	16.92(0.58)	18.64(0.22)	18.78(-1.95)	17.88	0.9	1	88(0.1)	-50	[1]	[-1]	[-29]	40	-458	DR	-0.5	OpenShort	(1)	-2	-4	-12	-20	0.5,77	64
48	Mar/9	13	16.04	17.32	16.82(0.84)	18.6(1.76)	19.15(0.4)	18.64	1.2	1	87(1)	-50	[1]	[1]	[-23]	59	389	CR	-0.3	HoldShort	(1)	0	-3	20	-20	1,84	64
49	Mar/9	12	16.04	17.32	16.68(1.21)	18.28(2.22)	19.07(1.68)	19.25	1.5	1	86(4.3)	-10	[1]	[3]	[0]	73	743	RG	0.1	Wait	(1)	2	1	24	-20	1.4,88	64
50	Mar/9	11	16.04	17.32	16.48(1)	17.88(2.31)	18.76(0.89)	18.94	1.4	1	82(4.2)	-20	[1]	[2]	[-2]	76	686	CR	0.1	OpenShort	(1)	1	-1	25	-20	1.4,91	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI