|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 18, 2021 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $14.7000 One month high (close): $16.3500
KMI Daily Change: -2.84% Daily StdDev 1.92% KMI EMA_5_Trend: -0.49% 10Minute StdDev: $0
Latest Price : $15.76(-2.84%) | Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: 0.2
| | Thu. Mar. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 9 | 15.67 | 16.08 | 16.1(-0.01) | 16.07(0.13) | 16.15(0.23) | 16.18 | 1 | | 12 | 25(-2.7) | 50 | [-1] | [16] | [5] | 38 | 114 | UR | 0.2 | SmallShort? | | (0) | 12 | 3 | 17 | 12 | 0.6,73 | 67 | Sample size 15 Avg positive next hour return: 0.38%(53%) Avg negative next hour return: -0.38%(47%)
Daily Trend: %
Up Forces:
Down Forces: 16.1(hourly_sma_20 -0.49%)
Support Levels: 16.07(weak_hourly_sma_10 -0.68%) 15.67(daily_ema_20 -3.15%)
Resistance Levels:
|
| | | 2 | Mar/17 | 15 | 15.62 | 16.08 | 16.1(-0.08) | 16.05(0.1) | 16.11(0.24) | 16.17 | 1 | | 15 | 27(-0.2) | 50 | [-4] | [17] | [4] | 33 | 174 | UR | 0.4 | SmallShort? | | (-3) | 13 | -14 | 28 | 20 | 0.5,70 | 62 | | 3 | Mar/17 | 14 | 15.62 | 16.08 | 16.11(-0.04) | 16.03(0.14) | 16.07(0.22) | 16.21 | 1.1 | | 15 | 28(-0.6) | 50 | [-2] | [18] | [14] | 21 | 152 | UR | 0.9 | SmallShort | | (-3) | 12 | 14 | 29 | 20 | 0.7,53 | 62 | | 4 | Mar/17 | 13 | 15.62 | 16.08 | 16.12(-0.02) | 16.01(0.16) | 16.03(0.25) | 16.17 | 1 | | 15 | 28(-0.4) | 50 | [-1] | [20] | [21] | -13 | 111 | UR | 0.9 | SmallShort | | (0) | 13 | 41 | 20 | 20 | 0.3,30 | 62 | | 5 | Mar/17 | 12 | 15.62 | 16.08 | 16.12(-0.08) | 15.98(-0.02) | 15.99(0.06) | 16.05 | 0.8 | | 15 | 29(-0.2) | 50 | [-4] | [5] | [10] | -52 | 54 | UR | 0.4 | SmallShort | | (-7) | 3 | 27 | 4 | 6 | -0.5,11 | 62 | | | | |
| 6 | Mar/17 | 11 | 15.62 | 16.08 | 16.13(-0.11) | 15.98(-0.23) | 15.98(-0.03) | 15.97 | 0.6 | | 15 | 29(0.3) | 40 | [-6] | [-6] | [6] | -67 | 1 | RG | -0.1 | Wait | | (-3) | -2 | 3 | 5 | 20 | -1,8 | 62 | | 7 | Mar/17 | 10 | 15.62 | 16.08 | 16.15(-0.08) | 16.02(-0.21) | 15.99(-0.03) | 15.96 | 0.6 | | 15 | 28(1.1) | 25 | [-4] | [-5] | [-5] | -73 | -48 | RG | -0.2 | Wait | | (-7) | -2 | -20 | 1 | 13 | -1.2,7 | 62 | | 8 | Mar/17 | 9 | 15.62 | 16.08 | 16.16(-0.08) | 16.05(-0.18) | 15.99(0.06) | 16.02 | 0.7 | | 15 | 27(0.3) | 50 | [-4] | [1] | [11] | -63 | 4 | UR | 0.2 | SmallShort? | | (-3) | 3 | 24 | 6 | 19 | -0.9,10 | 62 | | 9 | Mar/16 | 15 | 15.57 | 15.98 | 16.17(-0.12) | 16.08(-0.15) | 15.99(0) | 15.95 | 0.7 | | 13 | 27(1.2) | 15 | [-6] | [-3] | [-6] | -81 | -22 | RG | -0.2 | Wait? | | (-7) | 0 | -14 | 1 | -19 | -1.5,7 | 52 | | 10 | Mar/16 | 14 | 15.57 | 15.98 | 16.19(-0.07) | 16.1(-0.15) | 15.98(-0.04) | 15.99 | 0.8 | | 13 | 26(1.2) | 40 | [-4] | [-5] | [-0] | -77 | -61 | RG | 0.1 | Wait | | (-3) | -2 | -3 | 11 | -13 | -1.5,11 | 52 | | | | |
| 11 | Mar/16 | 13 | 15.57 | 15.98 | 16.2(-0.09) | 16.12(-0.21) | 15.99(-0.36) | 16 | 0.8 | | 13 | 25(1.4) | 15 | [-5] | [-24] | [-1] | -80 | -118 | RG | 0.1 | Wait | | (-3) | -19 | -3 | 9 | -19 | -1.5,8 | 52 | | 12 | Mar/16 | 12 | 15.57 | 15.98 | 16.21(-0.11) | 16.15(-0.27) | 16.05(-0.39) | 16.01 | 0.8 | | 13 | 23(1.3) | 20 | [-6] | [-27] | [5] | -85 | -107 | RG | -0.3 | Wait | | (-7) | -21 | 21 | 2 | -20 | -1.6,5 | 52 | | 13 | Mar/16 | 11 | 15.57 | 15.98 | 16.23(-0.11) | 16.19(-0.22) | 16.11(-0.42) | 15.95 | 0.7 | | 13 | 22(3.2) | 0 | [-6] | [-27] | [-11] | -110 | -164 | RG | -1.4 | SmallLong | | (-3) | -22 | 0 | -41 | -20 | -2.4,0 | 52 | | 14 | Mar/16 | 10 | 15.57 | 15.98 | 16.25(-0.1) | 16.23(-0.19) | 16.18(-0.3) | 15.95 | 0.7 | | 13 | 19(4.7) | 0 | [-5] | [-20] | [-21] | -108 | -156 | RG | -2.3 | SmallLong | | (-7) | -16 | -27 | -42 | -20 | -3,17 | 52 | | 15 | Mar/16 | 9 | 15.57 | 15.98 | 16.27(-0.08) | 16.26(-0.14) | 16.23(-0.18) | 16.03 | 0.9 | | 13 | 14(4.3) | -10 | [-4] | [-12] | [-40] | -90 | -117 | DT | -2.7 | OpenShort? | | (-7) | -10 | -90 | -19 | -20 | -3.2,40 | 52 | | | | |
| 16 | Mar/15 | 15 | 15.53 | 15.91 | 16.28(-0.01) | 16.28(0.01) | 16.23(0) | 16.3 | 1.5 | | 16 | 10(0) | 50 | [-1] | [4] | [0] | 14 | 19 | RG | 0.8 | SmallShort? | | (0) | 0 | -13 | 26 | 6 | 0.4,54 | 62 | | 17 | Mar/15 | 14 | 15.53 | 15.91 | 16.28(0.01) | 16.28(0.04) | 16.26(-0.08) | 16.34 | 1.5 | | 16 | 10(-0.3) | 50 | [1] | [1] | [9] | 18 | 10 | UT | 1.6 | OpenLong | | (0) | -4 | 20 | 15 | 0 | 1.2,38 | 62 | | 18 | Mar/15 | 13 | 15.53 | 15.91 | 16.28(0.04) | 16.27(0.02) | 16.27(-0.03) | 16.28 | 1.4 | | 16 | 10(-2) | 50 | [2] | [4] | [6] | -34 | -46 | UT | 0.2 | OpenLong | | (0) | -2 | 27 | -20 | 6 | 0,16 | 62 | | 19 | Mar/15 | 12 | 15.53 | 15.91 | 16.28(0) | 16.27(-0.03) | 16.27(-0.14) | 16.2 | 1.3 | | 16 | 12(-2.5) | 35 | [0] | [-4] | [-6] | -63 | -75 | DR | -1.1 | OpenShort | | (0) | -8 | 3 | -40 | -6 | -1.1,15 | 62 | | 20 | Mar/15 | 11 | 15.53 | 15.91 | 16.27(0.05) | 16.28(0.01) | 16.29(-0.1) | 16.19 | 1.2 | | 16 | 15(-1.7) | 35 | [3] | [-0] | [-18] | -28 | -124 | DR | -1.3 | OpenShort | | (0) | -5 | -36 | -15 | -20 | -1,47 | 62 | | | | |
| 21 | Mar/15 | 10 | 15.53 | 15.91 | 16.26(0.05) | 16.28(0.03) | 16.31(0.08) | 16.3 | 1.5 | | 16 | 16(-4.3) | 50 | [3] | [10] | [-11] | 27 | -9 | CR | -0.1 | HoldShort | | (7) | 4 | -36 | 1 | 6 | 0.5,64 | 62 | | 22 | Mar/15 | 9 | 15.53 | 15.91 | 16.25(0.14) | 16.27(0.04) | 16.3(0.17) | 16.41 | 1.7 | | 16 | 21(-6) | 50 | [8] | [16] | [19] | 58 | 4 | UT | 1 | OpenLong? | | (7) | 9 | 43 | 11 | 20 | 1.5,70 | 62 | | 23 | Mar/12 | 15 | 15.45 | 15.78 | 16.23(0.17) | 16.26(-0.06) | 16.27(0.06) | 16.28 | 1.6 | | 14 | 27(-7.6) | 50 | [9] | [9] | [-2] | 17 | -123 | CR | 0.1 | HoldShort? | | (3) | 3 | -3 | -5 | 0 | 0.4,57 | 63 | | 24 | Mar/12 | 14 | 15.45 | 15.78 | 16.2(0.17) | 16.27(-0.02) | 16.26(0.01) | 16.29 | 1.6 | | 14 | 34(-4.2) | 50 | [9] | [7] | [5] | 23 | -100 | UT | 0.2 | OpenLong | | (10) | 1 | 10 | -8 | 20 | 0.5,60 | 63 | | 25 | Mar/12 | 13 | 15.45 | 15.78 | 16.17(0.15) | 16.27(-0.08) | 16.26(0.06) | 16.26 | 1.6 | | 14 | 38(-1.8) | 50 | [8] | [8] | [0] | 24 | -67 | UT | 0 | OpenLong | | (10) | 3 | 3 | -4 | -6 | 0.5,61 | 63 | | | | |
| 26 | Mar/12 | 12 | 15.45 | 15.78 | 16.15(0.15) | 16.28(-0.03) | 16.25(-0.02) | 16.25 | 1.5 | | 14 | 40(-0.4) | 50 | [8] | [5] | [-6] | 31 | -87 | CR | 0 | HoldShort | | (10) | -1 | -14 | -8 | 0 | 0.5,68 | 63 | | 27 | Mar/12 | 11 | 15.45 | 15.78 | 16.13(0.14) | 16.29(0.04) | 16.25(-0.04) | 16.29 | 1.6 | | 14 | 41(0.6) | 50 | [7] | [6] | [8] | 48 | -42 | UT | 0.2 | OpenLong | | (7) | -2 | 23 | -1 | 0 | 0.8,78 | 63 | | 28 | Mar/12 | 10 | 15.45 | 15.78 | 16.11(0.06) | 16.29(-0) | 16.26(-0.11) | 16.22 | 1.5 | | 14 | 40(0.2) | 40 | [3] | [0] | [-11] | 37 | -13 | DR | -0.2 | OpenShort | | (7) | -6 | -20 | -9 | -20 | 0.5,74 | 63 | | 29 | Mar/12 | 9 | 15.45 | 15.78 | 16.1(0.08) | 16.28(0.1) | 16.28(-0.06) | 16.28 | 1.6 | | 14 | 40(0.5) | 50 | [4] | [5] | [4] | 56 | 20 | UT | 0 | OpenLong? | | (3) | -3 | 20 | -6 | -20 | 0.9,83 | 63 | | 30 | Mar/11 | 15 | 15.37 | 15.62 | 16.09(0.1) | 16.26(0.08) | 16.29(-0.16) | 16.22 | 1.7 | | 11 | 39(-2.4) | 50 | [5] | [-1] | [-11] | 50 | -54 | DR | -0.3 | OpenShort? | | (3) | -8 | -14 | -10 | -20 | 0.6,85 | 64 | | | | |
| 31 | Mar/11 | 14 | 15.37 | 15.62 | 16.07(-0.02) | 16.25(0.14) | 16.32(0.02) | 16.26 | 1.8 | | 11 | 42(0.3) | 35 | [-1] | [8] | [-5] | 65 | 144 | RG | -0.3 | Wait | | (3) | 1 | -14 | -7 | 12 | 0.9,92 | 64 | | 32 | Mar/11 | 13 | 15.37 | 15.62 | 16.07(0.01) | 16.23(0.24) | 16.32(0.06) | 16.3 | 1.9 | | 11 | 41(1.2) | 40 | [1] | [13] | [-8] | 74 | 146 | CR | -0.1 | HoldShort | | (3) | 3 | -10 | -6 | -20 | 1.1,96 | 64 | | 33 | Mar/11 | 12 | 15.37 | 15.62 | 16.07(0.07) | 16.19(0.34) | 16.31(0.17) | 16.33 | 2 | | 11 | 40(1.4) | 50 | [4] | [22] | [-1] | 81 | 134 | CR | 0.1 | OpenShort | | (0) | 9 | -3 | -1 | 0 | 1.3,98 | 64 | | 34 | Mar/11 | 11 | 15.37 | 15.62 | 16.06(0.06) | 16.14(0.43) | 16.28(0.26) | 16.34 | 2 | | 11 | 39(1.9) | 50 | [3] | [29] | [0] | 87 | 174 | UT | 0.3 | OpenLong | | (7) | 13 | -3 | 3 | 6 | 1.5,99 | 64 | | 35 | Mar/11 | 10 | 15.37 | 15.62 | 16.05(0.07) | 16.07(0.38) | 16.24(0.38) | 16.35 | 2 | | 11 | 37(2.6) | 50 | [4] | [34] | [14] | 93 | 214 | UT | 0.6 | OpenLong | | (0) | 20 | 27 | 11 | 20 | 1.7,100 | 64 | | | | |
| 36 | Mar/11 | 9 | 15.37 | 15.62 | 16.04(0.08) | 16.01(0.28) | 16.18(0.26) | 16.27 | 1.8 | | 11 | 34(1.5) | 50 | [4] | [25] | [7] | 83 | 125 | UT | 0.5 | OpenLong? | | (3) | 13 | 0 | 14 | 20 | 1.4,98 | 64 | | 37 | Mar/10 | 15 | 15.29 | 15.52 | 16.03(0.1) | 15.97(0.23) | 16.14(0.42) | 16.27 | 2.1 | | 11 | 33(-0.3) | 50 | [5] | [31] | [19] | 79 | 155 | UT | 0.8 | HoldLong? | | (3) | 22 | 23 | 19 | 20 | 1.5,91 | 66 | | 38 | Mar/10 | 14 | 15.29 | 15.52 | 16.01(0.09) | 15.93(0.07) | 16.07(0.51) | 16.2 | 1.9 | | 11 | 33(-0.1) | 50 | [5] | [32] | [19] | 61 | 157 | UT | 0.8 | OpenLong | | (7) | 26 | 30 | 17 | 20 | 1.2,81 | 66 | | 39 | Mar/10 | 13 | 15.29 | 15.52 | 16(0.13) | 15.92(0.05) | 15.99(0.54) | 16.11 | 1.7 | | 11 | 33(0) | 50 | [7] | [33] | [17] | 41 | 74 | UT | 0.8 | OpenLong | | (3) | 28 | 20 | 24 | 20 | 0.7,73 | 66 | | 40 | Mar/10 | 12 | 15.29 | 15.52 | 15.98(0.06) | 15.91(0.05) | 15.9(0.39) | 16.05 | 1.6 | | 11 | 33(-0.8) | 50 | [3] | [25] | [6] | 22 | 75 | UT | 1 | OpenLong | | (3) | 20 | -7 | 31 | 20 | 0.4,62 | 66 | | | | |
| 41 | Mar/10 | 11 | 15.29 | 15.52 | 15.97(0.09) | 15.9(-0.11) | 15.84(0.3) | 16.07 | 1.7 | | 11 | 34(-1.7) | 50 | [5] | [16] | [28] | 9 | 45 | UT | 1.4 | OpenLong | | (3) | 15 | 45 | 32 | 20 | 0.6,44 | 66 | | 42 | Mar/10 | 10 | 15.29 | 15.52 | 15.96(0.1) | 15.92(-0.16) | 15.79(-0.02) | 15.94 | 1.4 | | 11 | 36(0) | 50 | [5] | [-1] | [26] | -32 | -109 | RG | 0.9 | SmallShort | | (3) | -1 | 59 | 13 | 20 | -0.1,21 | 66 | | 43 | Mar/10 | 9 | 15.29 | 15.52 | 15.94(-0.06) | 15.95(-0.2) | 15.79(-0.39) | 15.77 | 1 | | 11 | 36(0.9) | 35 | [-3] | [-23] | [5] | -70 | -145 | RG | -0.1 | Wait? | | (3) | -20 | 28 | -13 | -19 | -1,5 | 66 | | 44 | Mar/9 | 15 | 15.21 | 15.46 | 15.95(-0.08) | 15.98(-0.32) | 15.85(-0.43) | 15.69 | 1.1 | | 10 | 35(-2.4) | 0 | [-4] | [-30] | [-15] | -87 | -186 | RG | -1 | SmallLong? | | (-3) | -22 | -14 | -30 | -20 | -1.6,3 | 57 | | 45 | Mar/9 | 14 | 15.21 | 15.46 | 15.96(-0.02) | 16.03(-0.25) | 15.92(-0.29) | 15.73 | 1.2 | | 10 | 37(-0.8) | 5 | [-1] | [-21] | [-25] | -70 | -190 | RG | -1.2 | SmallLong | | (-7) | -15 | -34 | -32 | -20 | -1.4,15 | 57 | | | | |
| 46 | Mar/9 | 13 | 15.21 | 15.46 | 15.96(0.03) | 16.07(-0.13) | 15.97(-0.46) | 15.83 | 1.4 | | 10 | 38(-3) | 20 | [2] | [-26] | [-20] | -32 | -222 | DR | -0.9 | OpenShort | | (3) | -24 | -38 | -23 | -20 | -0.8,38 | 57 | | 47 | Mar/9 | 12 | 15.21 | 15.46 | 15.96(0.13) | 16.09(-0.03) | 16.04(-0.36) | 15.94 | 1.7 | | 10 | 41(-1.7) | 35 | [7] | [-16] | [-22] | 4 | -222 | DR | -0.6 | OpenShort | | (3) | -19 | -41 | -13 | -20 | -0.1,56 | 57 | | 48 | Mar/9 | 11 | 15.21 | 15.46 | 15.94(0.11) | 16.09(0.11) | 16.1(-0.08) | 16.06 | 2 | | 10 | 43(-1) | 50 | [6] | [2] | [1] | 27 | -47 | UT | -0.2 | OpenLong | | (10) | -4 | 10 | 9 | -20 | 0.7,59 | 57 | | 49 | Mar/9 | 10 | 15.21 | 15.46 | 15.92(0.1) | 16.07(0.13) | 16.11(-0.2) | 16.03 | 1.9 | | 10 | 44(-7.5) | 50 | [5] | [-4] | [7] | 36 | -75 | RG | -0.4 | Wait | | (3) | -11 | 21 | 12 | -20 | 0.6,71 | 57 | | 50 | Mar/9 | 9 | 15.21 | 15.46 | 15.9(0.16) | 16.05(0.08) | 16.14(-0.22) | 15.97 | 1.8 | | 10 | 51(-6.1) | 40 | [8] | [-6] | [-30] | 42 | -168 | DR | -0.8 | OpenShort? | | (7) | -12 | -84 | 14 | -20 | 0.3,84 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|