BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $48.7500 One month high (close): $61.5700

BLOK Daily Change: -3.58% Daily StdDev 4.62% BLOK EMA_5_Trend: 0.02% 10Minute StdDev: $1.7402

Latest Price : $57.65(-3.58%)

Mon. Mar 22, 2021($0.9) Fri. Mar 19, 2021($1) Thu. Mar 18, 2021($2) Wed. Mar 17, 2021($1.3) Tue. Mar 16, 2021($0.6) Mon. Mar 15, 2021($0.6) Fri. Mar 12, 2021($0.6) Thu. Mar 11, 2021($1.1)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	9	54.99	55.54	(0)	56.89(0.21)	57.82(1.25)	59	1.1	3	33(0.6)	50	[0]	[32]	[17]	78	561	UR	1	SmallShort?	(1)	27	-20	45	20	1.3,95	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.89(hourly_sma_10 -3.58%) 55.54(weak_daily_ema_10 -5.86%) Resistance Levels:

2	Mar/17	15	54.99	54.76	57.42(0.08)	56.77(0.3)	57.11(1.47)	59.5	1.2	1	33(3.6)	35	[2]	[37]	[47]	72	620	UT	2	OpenLong?	(1)	32	49	50	20	1.8,77	63
3	Mar/17	14	54.99	54.76	57.38(0.12)	56.6(0.04)	56.28(0.99)	58.32	0.9	1	29(0.5)	50	[3]	[25]	[52]	22	275	UT	1.9	OpenLong	(-1)	22	85	40	20	0.9,49	63
4	Mar/17	13	54.99	54.76	57.31(-0.08)	56.58(-0.22)	55.73(-0.11)	56.35	0.4	1	28(0.6)	25	[-2]	[-3]	[10]	-56	-125	RG	0.6	Wait	(-1)	-2	18	18	16	-0.9,17	63
5	Mar/17	12	54.99	54.76	57.35(-0.14)	56.71(-0.25)	55.79(-0.3)	55.93	0.3	1	28(1.2)	0	[-3]	[-8]	[6]	-78	-188	RG	0.1	Wait	(-3)	-7	21	14	-20	-1.4,7	63

6	Mar/17	11	54.99	54.76	57.43(-0.22)	56.85(-0.52)	55.96(-0.84)	55.45	0.1	1	27(2.9)	-25	[-5]	[-23]	[-6]	-99	-332	DT	-0.5	OpenShort	(-5)	-18	3	-9	-20	-2,1	63
7	Mar/17	10	54.99	54.76	57.55(-0.21)	57.15(-0.49)	56.43(-0.86)	55.38	0.1	1	24(3)	-40	[-5]	[-23]	[-14]	-110	-384	DT	-1.2	HoldShort	(-6)	-19	-7	-17	-20	-2.4,0	63
8	Mar/17	9	54.99	54.76	57.67(-0.09)	57.43(-0.41)	56.92(-0.88)	55.53	0.1	1	21(1.5)	-30	[-2]	[-22]	[-35]	-120	-486	DT	-1.8	HoldShort?	(-5)	-19	-49	-40	-20	-2.8,0	63
9	Mar/16	15	54.97	54.18	57.72(0.05)	57.66(-0.24)	57.43(-0.33)	56.68	0.5	-2	19(0)	-15	[1]	[-9]	[-10]	-72	-300	DR	-1	OpenShort?	(0)	-7	-3	-24	-20	-1.4,13	54
10	Mar/16	14	54.97	54.18	57.69(-0.03)	57.8(-0.26)	57.62(-0.23)	56.74	0.5	-2	19(0.3)	-50	[-1]	[-7]	[-26]	-59	-185	DT	-1.3	OpenShort	(2)	-5	-46	-24	-20	-1.4,26	54

11	Mar/16	13	54.97	54.18	57.71(0.08)	57.95(-0.21)	57.75(-0.19)	57.84	0.8	-2	19(-1.2)	0	[2]	[-5]	[3]	-1	-100	RG	0.1	Wait	(2)	-4	2	-2	20	0.2,44	54
12	Mar/16	12	54.97	54.18	57.66(0.11)	58.07(-0.14)	57.86(-0.14)	57.8	0.8	-2	20(-2.2)	-5	[2]	[-3]	[-4]	0	-112	DR	-0.1	OpenShort	(2)	-3	-12	-4	3	0.2,45	54
13	Mar/16	11	54.97	54.18	57.6(0.2)	58.15(0.18)	57.94(0.07)	58.09	0.9	-2	22(-1.5)	20	[4]	[5]	[0]	12	-75	UT	0.2	OpenLong	(3)	2	19	-11	-20	0.6,47	54
14	Mar/16	10	54.97	54.18	57.49(0.15)	58.05(0.09)	57.9(-0.13)	57.64	0.7	-2	24(-1.9)	0	[3]	[-0]	[-3]	6	-135	DR	-0.3	OpenShort	(4)	-3	11	-11	-20	0.2,51	54
15	Mar/16	9	54.97	54.18	57.4(0.14)	58(-0.02)	57.97(-0.31)	57.39	0.7	-2	26(-2.2)	-35	[3]	[-6]	[-21]	11	-198	DR	-0.6	OpenShort?	(3)	-7	-41	-8	-20	-0,61	54

16	Mar/15	15	54.98	53.97	57.32(0.26)	58.01(0.08)	58.15(-0.22)	58.38	0.9	-1	28(-2.5)	25	[6]	[-1]	[4]	46	-105	RG	0.2	Wait?	(6)	-5	7	-2	20	1,71	61
17	Mar/15	14	54.98	53.97	57.17(0.31)	57.96(0.09)	58.28(-0.14)	58.21	0.9	-1	30(-1.7)	30	[7]	[1]	[4]	40	-134	UT	-0.1	OpenLong	(6)	-3	14	-11	9	0.9,67	61
18	Mar/15	13	54.98	53.97	56.99(0.27)	57.91(0.22)	58.36(0.28)	57.87	0.8	-1	32(-3.4)	10	[6]	[11]	[-9]	36	-32	CR	-0.4	HoldShort	(7)	6	-6	-17	-20	0.7,68	61
19	Mar/15	12	54.98	53.97	56.84(0.36)	57.78(0.34)	58.19(0.29)	58.02	0.8	-1	36(-1.7)	25	[8]	[13]	[-9]	53	-50	CR	-0.1	HoldShort	(7)	6	-9	-9	-20	0.9,80	61
20	Mar/15	11	54.98	53.97	56.64(0.36)	57.58(0.2)	58.02(0.26)	58.25	0.9	-1	37(-0.8)	25	[8]	[11]	[-7]	72	12	CR	0.2	HoldShort	(10)	6	-32	7	20	1.2,92	61

21	Mar/15	10	54.98	53.97	56.44(0.44)	57.47(0.38)	57.87(0.39)	59.04	1.1	-1	38(2.3)	50	[10]	[17]	[16]	86	146	UT	0.8	OpenLong	(11)	9	17	7	20	1.8,91	61
22	Mar/15	9	54.98	53.97	56.2(0.38)	57.26(0.39)	57.64(0.31)	58.62	1	-1	36(3.3)	50	[8]	[15]	[29]	79	153	UT	0.7	OpenLong?	(10)	7	67	0	20	1.8,84	61
23	Mar/12	15	54.76	53.68	55.99(0.1)	57.04(0.2)	57.46(0.15)	57.04	0.6	0	32(-1.7)	-5	[2]	[9]	[-8]	50	132	CR	-0.3	HoldShort?	(6)	3	-6	-13	-20	0.9,77	48
24	Mar/12	14	54.76	53.68	55.94(0.27)	56.93(0.21)	57.37(0.39)	57.17	0.7	0	34(-1.6)	25	[6]	[15]	[-6]	64	59	CR	-0.2	HoldShort	(3)	9	-14	-6	-7	1,89	48
25	Mar/12	13	54.76	53.68	55.79(0.36)	56.81(0.32)	57.15(0.15)	57.49	0.8	0	36(-0.3)	35	[8]	[12]	[-4]	79	2	CR	0.3	OpenShort	(8)	3	-17	5	12	1.3,96	48

26	Mar/12	12	54.76	53.68	55.59(0.4)	56.63(0.43)	57.06(0.34)	57.9	0.9	0	36(1.4)	50	[9]	[17]	[10]	90	131	UT	0.6	OpenLong	(10)	8	8	10	20	1.8,95	48
27	Mar/12	11	54.76	53.68	55.37(0.38)	56.39(0.57)	56.87(0.44)	57.7	0.8	0	35(1.2)	50	[8]	[21]	[19]	82	172	UT	0.7	OpenLong	(10)	10	47	-4	20	1.9,84	48
28	Mar/12	10	54.76	53.68	55.16(0.31)	56.07(0.32)	56.62(0.25)	56.61	0.5	0	33(-0.7)	50	[7]	[13]	[8]	64	33	UT	-0	OpenLong	(8)	6	25	-6	2	1.2,84	48
29	Mar/12	9	54.76	53.68	54.99(0.28)	55.89(0.36)	56.48(0.02)	56.02	0.3	0	34(-2.8)	-5	[6]	[9]	[-20]	59	-62	CR	-0.4	HoldShort?	(7)	0	-45	-6	-20	0.8,89	48
30	Mar/11	15	54.49	52.99	54.83(0.44)	55.69(0.5)	56.47(0.49)	57.08	0.7	-0	37(-10.9)	50	[10]	[21]	[8]	93	117	UT	0.5	HoldLong?	(9)	11	7	8	20	1.7,100	45

31	Mar/11	14	54.49	52.99	54.59(0.75)	55.41(0.5)	56.2(0.53)	56.92	0.7	-0	48(-5.9)	50	[17]	[24]	[14]	81	-132	UT	0.4	HoldLong	(11)	12	19	4	20	1.3,98	45
32	Mar/11	13	54.49	52.99	54.18(0.67)	55.13(0.36)	55.9(0.68)	56.47	0.5	-0	54(-3.8)	50	[15]	[25]	[17]	78	-38	UT	0.3	HoldLong	(18)	15	25	4	20	1.2,98	45
33	Mar/11	12	54.49	52.99	53.82(0.61)	54.93(-0.03)	55.52(0.39)	55.9	0.4	-0	58(-2.2)	50	[13]	[14]	[9]	70	-77	UT	0.2	OpenLong	(16)	9	-3	3	20	1,95	45
34	Mar/11	11	54.49	52.99	53.49(0.57)	54.95(0.33)	55.3(0.71)	55.98	0.4	-0	60(-0.1)	50	[13]	[25]	[10]	70	111	UT	0.3	OpenLong	(16)	16	12	8	20	1.1,92	45
35	Mar/11	10	54.49	52.99	53.19(0.52)	54.77(0.4)	54.91(0.52)	55.71	0.3	-0	60(0.7)	50	[12]	[21]	[7]	65	115	UT	0.4	OpenLong	(14)	12	11	3	20	1.2,85	45

36	Mar/11	9	54.49	52.99	52.92(0.47)	54.55(0.36)	54.63(0.49)	55.46	0.3	-0	59(0.1)	50	[10]	[20]	[18]	62	162	UT	0.4	OpenLong?	(13)	11	39	6	20	1.2,82	45
37	Mar/10	15	54.09	52.4	52.67(0.43)	54.36(0.21)	54.37(0.05)	54.58	0.1	-4	59(-0.8)	0	[10]	[6]	[-5]	46	-20	CR	0.1	HoldShort?	(9)	1	-10	-2	-20	0.9,73	46
38	Mar/10	14	54.09	52.4	52.44(0.56)	54.25(0.31)	54.34(-0.45)	54.8	0.2	-4	60(-3.7)	30	[12]	[-3]	[13]	55	-165	RG	0.2	Wait	(12)	-10	36	-1	9	1.1,77	46
39	Mar/10	13	54.09	52.4	52.15(0.62)	54.08(0.19)	54.59(-0.07)	54	-0	-4	64(-3.7)	10	[14]	[4]	[-9]	44	-233	CR	-0.2	HoldShort	(13)	-2	-13	-10	-20	0.8,74	46
40	Mar/10	12	54.09	52.4	51.83(0.68)	53.98(0.4)	54.63(0.28)	54.29	0.1	-4	67(-4.2)	15	[15]	[15]	[-4]	51	-92	CR	-0.1	HoldShort	(17)	6	6	-16	-20	1,76	46

41	Mar/10	11	54.09	52.4	51.48(0.75)	53.77(1.02)	54.48(0.24)	54.16	0	-4	71(-6.1)	0	[17]	[21]	[-19]	59	-112	CR	-0.1	HoldShort	(17)	5	-13	-10	-20	1,84	46
42	Mar/10	10	54.09	52.4	51.09(0.93)	53.23(1)	54.35(0.37)	54.46	0.1	-4	78(0.1)	-10	[21]	[25]	[-27]	73	-108	CR	0	HoldShort	(20)	8	-67	-5	-20	1.2,93	46
43	Mar/10	9	54.09	52.4	50.62(0.92)	52.7(1.26)	54.15(1.06)	56.02	0.5	-4	77(7.3)	50	[20]	[43]	[41]	98	471	UT	0.6	OpenLong?	(28)	24	80	3	20	1.9,100	46
44	Mar/9	15	54.02	52.4	50.16(0.5)	52.04(0.84)	53.58(0.48)	54.23	0.1	-3	70(4.7)	50	[11]	[24]	[18]	90	459	UT	0.2	OpenLong?	(19)	11	32	-3	20	1.6,100	43
45	Mar/9	14	54.02	52.4	49.91(0.41)	51.6(0.62)	53.33(0.52)	53.53	-0.1	-3	65(3.6)	45	[9]	[22]	[10]	88	474	UT	0.1	OpenLong	(11)	12	1	-3	20	1.5,100	43

46	Mar/9	13	54.02	52.4	49.71(0.45)	51.28(0.56)	53.05(1.8)	53.51	-0.1	-3	62(4.4)	50	[10]	[50]	[15]	90	760	UT	0.2	OpenLong	(10)	40	1	1	20	1.6,100	43
47	Mar/9	12	54.02	52.4	49.49(0.43)	50.99(0.69)	52.11(1.67)	53.48	-0.1	-3	57(3.4)	50	[10]	[48]	[21]	98	798	UT	0.6	OpenLong	(11)	37	14	9	20	1.9,100	43
48	Mar/9	11	54.02	52.4	49.28(0.15)	50.64(0.85)	51.25(1.48)	53.17	-0.2	-3	54(1.6)	30	[3]	[44]	[22]	98	992	UT	1	OpenLong	(10)	33	10	33	20	1.9,100	43
49	Mar/9	10	54.02	52.4	49.2(0.04)	50.21(1.08)	50.5(1.24)	52.95	-0.3	-3	52(2.3)	15	[1]	[41]	[29]	87	1008	UT	1.2	OpenLong	(3)	28	36	29	20	1.9,89	43
50	Mar/9	9	54.02	52.4	49.18(0.04)	49.67(0.96)	49.88(0.75)	52.17	-0.5	-3	50(-3.2)	15	[1]	[28]	[71]	71	746	UT	1.2	OpenLong?	(-1)	17	168	24	20	1.6,81	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI