BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $30.4200 One month high (close): $53.8900

BEEM Daily Change: -8.76% Daily StdDev 8.07% BEEM EMA_5_Trend: -2.43% 10Minute StdDev: $0

Latest Price : $41.29(-8.76%)

Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.43% Daily EMA 20 BBV: -0.1

Sample size 12 Avg positive next hour return: 1.36%(58%) Avg negative next hour return: -2.72%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	11	42.06	41.53	45.01(-0.45)	44.01(-0.09)	44.25(0.02)	44.11	0.3	-2	28(-1.5)	-20	[-6]	[0]	[9]	-30	232	UR	-0.1	SmallShort	(-7)	0	21	-10	20	-0.5,33	51
Daily Trend: % Up Forces: Down Forces: 42.06(daily_ema_20 -4.65%) 44.01(hourly_sma_10 -0.23%) Support Levels: 41.53(weak_daily_ema_10 -5.85%) Resistance Levels: 45.01(weak_hourly_sma_20 2.04%)

2	Mar/18	10	42.06	41.53	45.21(-0.53)	44.05(-0.15)	44.24(-0.54)	43.42	0.2	-2	30(-1.6)	-45	[-7]	[-7]	[-3]	-41	-29	DT	-0.4	OpenShort	(-7)	-7	10	-5	-20	-1,34	51
3	Mar/18	9	42.06	41.53	45.45(-0.65)	44.11(-0.31)	44.48(-0.45)	43.09	0.2	-2	32(-0.7)	-50	[-8]	[-8]	[-33]	-41	-13	DT	-0.7	OpenShort?	(-8)	-6	-74	1	-20	-1.2,39	51
4	Mar/17	15	42.45	40.55	45.75(-0.36)	44.25(0.24)	44.68(0.89)	45.66	0.5	-4	32(1.6)	0	[-5]	[13]	[23]	1	533	UR	0.5	SmallShort?	(-5)	11	20	14	20	-0,51	55
5	Mar/17	14	42.45	40.55	45.92(-0.31)	44.14(-0.06)	44.28(1.16)	44.97	0.4	-4	31(-0.6)	10	[-4]	[15]	[22]	-27	350	UR	0.3	SmallShort	(-6)	14	27	12	20	-0.5,36	55

6	Mar/17	13	42.45	40.55	46.06(-0.46)	44.17(-0.4)	43.77(-0.19)	44.08	0.2	-4	31(0)	-35	[-6]	[-4]	[3]	-44	-51	DP	0.1	OpenShort	(-6)	-2	-16	11	20	-1,31	55
7	Mar/17	12	42.45	40.55	46.27(-0.41)	44.35(-0.4)	43.85(0.23)	44.62	0.3	-4	31(-0.1)	-5	[-5]	[1]	[19]	-42	71	UR	0.4	SmallShort	(-5)	3	16	21	20	-0.8,28	55
8	Mar/17	11	42.45	40.55	46.46(-0.47)	44.53(-0.95)	43.75(-0.14)	44.1	0.2	-4	31(0.5)	-20	[-6]	[-7]	[17]	-62	-101	DP	0.2	OpenShort	(-7)	-2	13	8	20	-1.1,16	55
9	Mar/17	10	42.45	40.55	46.68(-0.53)	44.96(-1.01)	43.81(-0.44)	43.67	0.2	-4	31(1.7)	-25	[-7]	[-12]	[16]	-78	-246	DP	-0.1	OpenShort	(-7)	-5	40	7	19	-1.5,10	55
10	Mar/17	9	42.45	40.55	46.93(-0.42)	45.42(-1.29)	44(-1.27)	42.4	-0	-4	29(3.2)	-50	[-5]	[-23]	[-38]	-105	-871	DT	-0.8	HoldShort?	(-9)	-16	-62	-2	-20	-2.3,3	55

11	Mar/16	15	42.81	39.68	47.13(-0.02)	46.01(-0.8)	44.57(-0.6)	44.5	0.2	-9	26(3.7)	-40	[-0]	[-12]	[0]	-85	-689	DT	-0	OpenShort?	(-3)	-7	13	5	-20	-1.5,3	48
12	Mar/16	14	42.81	39.68	47.14(-0.37)	46.38(-0.88)	44.84(-1.04)	44.08	0.2	-9	22(2)	-50	[-5]	[-19]	[-17]	-98	-552	DT	-0.5	OpenShort	(-1)	-13	-10	-6	-20	-1.9,0	48
13	Mar/16	13	42.81	39.68	47.31(-0.24)	46.79(-0.97)	45.31(-1.72)	44.41	0.2	-9	20(1.3)	-50	[-3]	[-27]	[-18]	-98	-792	DT	-0.6	OpenShort	(-5)	-21	-6	-20	-20	-1.9,0	48
14	Mar/16	12	42.81	39.68	47.42(-0.12)	47.25(-0.92)	46.1(-1.57)	44.63	0.2	-9	19(0.4)	-50	[-2]	[-25]	[-27]	-100	-840	DT	-1.1	CloseShort	(-3)	-19	-17	-31	-20	-2,0	48
15	Mar/16	11	42.81	39.68	47.48(0.03)	47.69(-0.56)	46.84(-1.3)	45.21	0.3	-9	19(-1.6)	-50	[0]	[-19]	[-33]	-80	-813	DR	-1.2	HoldShort	(-1)	-16	-19	-43	-20	-1.7,13	48

16	Mar/16	10	42.81	39.68	47.46(0.2)	47.96(-0.49)	47.46(-0.96)	45.87	0.4	-9	20(-4.1)	-50	[3]	[-14]	[-27]	-37	-756	DR	-1.1	OpenShort	(2)	-12	-16	-28	-20	-1.1,41	48
17	Mar/16	9	42.81	39.68	47.37(0.43)	48.2(-0.4)	47.92(-0.73)	46.43	0.5	-9	24(-5.4)	-50	[5]	[-10]	[-34]	-6	-775	DR	-0.8	OpenShort?	(4)	-9	-53	-18	-20	-0.5,57	48
18	Mar/15	15	43.41	39.23	47.17(0.77)	48.39(-0.03)	48.27(-0.26)	48.38	0.7	-11	30(-7.3)	-10	[9]	[-0]	[1]	49	-512	RG	0.1	Wait?	(9)	-3	3	-1	-2	0.6,84	55
19	Mar/15	14	43.41	39.23	46.81(1.05)	48.4(-0.08)	48.4(-0.29)	48.29	0.6	-11	37(-6.1)	-15	[13]	[-0]	[-2]	46	-732	DR	-0	OpenShort	(11)	-4	-1	-5	-6	0.5,83	55
20	Mar/15	13	43.41	39.23	46.32(1.09)	48.44(0.41)	48.54(0.17)	48.33	0.7	-11	43(-5.4)	-15	[14]	[9]	[-8]	48	-554	CR	-0.1	HoldShort	(15)	2	4	-8	-20	0.6,83	55

21	Mar/15	12	43.41	39.23	45.82(1.18)	48.24(0.72)	48.46(-0.02)	48.19	0.6	-11	48(-3.4)	-25	[15]	[9]	[-13]	53	-593	CR	-0.1	HoldShort	(15)	-0	0	-8	-20	0.6,88	55
22	Mar/15	11	43.41	39.23	45.29(1.14)	47.9(0.13)	48.47(-0.09)	48.18	0.6	-11	52(-2.2)	-15	[14]	[4]	[-7]	62	-450	CR	-0.1	HoldShort	(16)	-1	-22	-3	12	0.7,94	55
23	Mar/15	10	43.41	39.23	44.78(1.19)	47.84(0.51)	48.51(0.2)	49	0.7	-11	54(-0.5)	0	[15]	[10]	[5]	73	-127	RG	0.1	Wait	(17)	3	0	-2	20	1,98	55
24	Mar/15	9	43.41	39.23	44.25(1.16)	47.6(0.71)	48.41(0.16)	49	0.7	-11	55(1)	15	[14]	[11]	[14]	77	17	UT	0.1	OpenLong?	(17)	2	30	-2	20	1.2,97	55
25	Mar/12	15	44.02	38.61	43.74(0.9)	47.27(0.64)	48.33(0.64)	47.92	0.5	-13	54(5.4)	-15	[11]	[16]	[-6]	70	271	CR	-0.1	HoldShort?	(15)	8	-9	-5	-20	1,95	48

26	Mar/12	14	44.02	38.61	43.35(1.27)	46.97(0.93)	48.02(1.47)	48.25	0.5	-13	48(0.1)	0	[16]	[29]	[-2]	78	298	CR	0.1	OpenShort	(13)	18	-4	-1	-2	1.2,98	48
27	Mar/12	13	44.02	38.61	42.81(1.29)	46.54(1.29)	47.32(0.34)	48.39	0.5	-13	48(0.4)	-5	[16]	[17]	[0]	84	179	RG	0.3	Wait	(18)	4	-3	4	8	1.4,99	48
28	Mar/12	12	44.02	38.61	42.26(1.4)	45.95(1.63)	47.16(0.81)	48.49	0.5	-13	48(0.6)	10	[17]	[25]	[4]	84	365	RG	0.3	Wait	(18)	10	-3	5	20	1.5,96	48
29	Mar/12	11	44.02	38.61	41.68(1.61)	45.21(2.26)	46.78(1.26)	48.61	0.5	-13	47(1.7)	25	[20]	[35]	[24]	80	456	UT	0.5	OpenLong	(20)	15	64	-7	20	1.7,87	48
30	Mar/12	10	44.02	38.61	41.02(1.36)	44.21(1.87)	46.2(0.61)	46.36	0.3	-13	45(0.5)	20	[17]	[24]	[11]	72	187	UT	0	OpenLong	(19)	8	47	-9	-20	1.4,87	48

31	Mar/12	9	44.02	38.61	40.47(1.19)	43.4(1.7)	45.92(0.37)	44.76	0.1	-13	45(-0.5)	-50	[15]	[20]	[-37]	69	45	CR	-0.3	HoldShort?	(16)	5	-78	-10	-20	1.1,91	48
32	Mar/11	15	44.56	37.89	39.99(1.64)	42.68(2.29)	45.75(2.28)	47.58	0.3	-17	45(4.8)	25	[20]	[48]	[33]	100	916	UT	0.5	HoldLong?	(22)	28	28	-1	20	2,100	44
33	Mar/11	14	44.56	37.89	39.34(1.81)	41.72(1.99)	44.73(2.47)	46.59	0.2	-17	41(2.4)	25	[22]	[48]	[37]	98	743	UT	0.5	OpenLong	(22)	30	26	-2	20	1.9,100	44
34	Mar/11	13	44.56	37.89	38.64(1.62)	40.91(1.72)	43.65(3.39)	45.7	0.1	-17	38(2.6)	25	[20]	[57]	[42]	100	1118	UT	0.6	HoldLong	(24)	41	21	2	20	2,100	44
35	Mar/11	12	44.56	37.89	38.02(1.55)	40.22(1.23)	42.22(3.29)	44.97	0	-17	36(2.7)	25	[19]	[53]	[55]	103	1164	UT	0.8	HoldLong	(21)	40	32	7	20	2.1,100	44

36	Mar/11	11	44.56	37.89	37.44(1.51)	39.73(1.67)	40.87(3.2)	43.92	-0.1	-17	33(3.2)	25	[18]	[54]	[48]	103	1079	UT	1	HoldLong	(20)	39	45	19	20	2.1,100	44
37	Mar/11	10	44.56	37.89	36.88(1.24)	39.08(1.29)	39.6(2.28)	42.48	-0.2	-17	30(2.4)	25	[15]	[40]	[43]	93	907	UT	1	OpenLong	(18)	28	42	16	20	2,93	44
38	Mar/11	9	44.56	37.89	36.43(1.1)	38.58(1.16)	38.72(1.45)	41.18	-0.4	-17	27(0.7)	40	[13]	[29]	[50]	83	626	UT	1	HoldLong?	(15)	18	90	14	20	1.9,85	44
39	Mar/10	15	45.29	37.28	36.03(0.96)	38.14(0.81)	38.17(-0.12)	38.55	-0.7	-26	27(0.6)	-15	[12]	[3]	[-3]	46	-216	CR	0.2	HoldShort?	(10)	-2	11	-3	-20	1,71	39
40	Mar/10	14	45.29	37.28	35.69(1.1)	37.83(0.76)	38.21(-0.99)	38.24	-0.7	-26	26(-1.9)	-15	[14]	[-7]	[-0]	46	-600	RG	0	Wait	(13)	-13	24	-8	-20	1,71	39

41	Mar/10	13	45.29	37.28	35.3(1.13)	37.55(0.64)	38.59(0.1)	37.56	-0.8	-26	28(-1.5)	-30	[15]	[6]	[-17]	42	-435	CR	-0.4	HoldShort	(14)	1	-17	-12	-20	0.8,72	39
42	Mar/10	12	45.29	37.28	34.9(1.19)	37.31(0.94)	38.55(0.26)	38.06	-0.7	-26	29(-1.4)	-20	[15]	[10]	[-11]	56	-188	CR	-0.2	HoldShort	(17)	3	-12	-14	-20	1.1,78	39
43	Mar/10	11	45.29	37.28	34.49(1.4)	36.96(1.61)	38.45(0.89)	38.42	-0.7	-26	31(-2.1)	-5	[18]	[23]	[-10]	70	-3	CR	-0	HoldShort	(18)	11	-13	-6	-20	1.3,87	39
44	Mar/10	10	45.29	37.28	34.01(1.75)	36.37(1.51)	38.11(1.76)	38.8	-0.6	-26	33(-0.3)	20	[22]	[35]	[-4]	78	139	CR	0.2	OpenShort	(20)	23	-44	-6	20	1.4,93	39
45	Mar/10	9	45.29	37.28	33.42(1.89)	35.83(1.94)	37.45(2.6)	40.13	-0.5	-26	33(3.4)	25	[24]	[49]	[66]	99	806	UT	0.8	OpenLong?	(28)	33	98	1	20	2,99	39

46	Mar/9	15	46.65	37.98	32.8(1.07)	35.15(1.33)	36.5(1.18)	37.36	-0.8	-28	30(3.7)	30	[14]	[24]	[9]	87	640	UT	0.3	OpenLong?	(21)	15	-7	-0	20	1.5,99	33
47	Mar/9	14	46.65	37.98	32.45(1.12)	34.69(1.21)	36.07(1.67)	37.55	-0.8	-28	26(2)	40	[14]	[30]	[35]	95	889	UT	0.5	OpenLong	(16)	22	30	1	20	1.8,100	33
48	Mar/9	13	46.65	37.98	32.09(1.04)	34.27(1.01)	35.48(2.43)	36.72	-0.9	-28	24(1.8)	40	[13]	[38]	[43]	95	1016	UT	0.5	OpenLong	(14)	31	45	32	20	1.8,100	33
49	Mar/9	12	46.65	37.98	31.76(0.84)	33.93(1.16)	34.64(1.27)	35.51	-1	-28	22(1.4)	35	[11]	[23]	[13]	88	673	UT	0.4	OpenLong	(12)	16	5	29	20	1.5,100	33
50	Mar/9	11	46.65	37.98	31.5(0.54)	33.54(1.46)	34.21(1.22)	35.37	-1	-28	21(1.2)	15	[7]	[24]	[13]	93	1003	UT	0.5	OpenLong	(11)	16	6	31	20	1.7,100	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI