Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BEEM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 18, 2021



BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)


One month low (close): $30.4200      One month high (close): $53.8900

BEEM Daily Change: -8.76%   Daily StdDev 8.07%   BEEM EMA_5_Trend: -2.43%   10Minute StdDev: $0

Latest Price :  $41.29(-8.76%)

Mon. Mar 22, 2021($0)   Fri. Mar 19, 2021($0)   Thu. Mar 18, 2021($0)   Wed. Mar 17, 2021($0)   Tue. Mar 16, 2021($0)   Mon. Mar 15, 2021($0)   Fri. Mar 12, 2021($0)   Thu. Mar 11, 2021($0)  

BEEM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.43%  Daily EMA 20 BBV: -0.1

Sample size 12   Avg positive next hour return: 1.36%(58%)   Avg negative next hour return: -2.72%(42%)
     Thu. Mar. 18, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1811   42.06  41.53  45.01(-0.45 44.01(-0.09 44.25(0.0244.110.3    -228(-1.5)-20[-6][0][9]-30232UR-0.1SmallShort    (-7)021-1020-0.5,3351

Daily Trend: %
Up Forces:
Down Forces: 42.06(daily_ema_20 -4.65%)   44.01(hourly_sma_10 -0.23%)  
Support Levels: 41.53(weak_daily_ema_10 -5.85%)  
Resistance Levels: 45.01(weak_hourly_sma_20 2.04%)  
 
2Mar/1810   42.06  41.53  45.21(-0.53 44.05(-0.15 44.24(-0.5443.420.2    -230(-1.6)-45[-7][-7][-3]-41-29DT-0.4OpenShort    (-7)-710-5-20-1,3451
3Mar/189   42.06  41.53  45.45(-0.65 44.11(-0.31 44.48(-0.4543.090.2    -232(-0.7)-50[-8][-8][-33]-41-13DT-0.7OpenShort?    (-8)-6-741-20-1.2,3951
4Mar/1715   42.45  40.55  45.75(-0.36 44.25(0.24 44.68(0.8945.660.5    -432(1.6)0[-5][13][23]1533UR0.5SmallShort?    (-5)11201420-0,5155
5Mar/1714   42.45  40.55  45.92(-0.31 44.14(-0.06 44.28(1.1644.970.4    -431(-0.6)10[-4][15][22]-27350UR0.3SmallShort    (-6)14271220-0.5,3655
 
6Mar/1713   42.45  40.55  46.06(-0.46 44.17(-0.4 43.77(-0.1944.080.2    -431(0)-35[-6][-4][3]-44-51DP0.1OpenShort    (-6)-2-161120-1,3155
7Mar/1712   42.45  40.55  46.27(-0.41 44.35(-0.4 43.85(0.2344.620.3    -431(-0.1)-5[-5][1][19]-4271UR0.4SmallShort    (-5)3162120-0.8,2855
8Mar/1711   42.45  40.55  46.46(-0.47 44.53(-0.95 43.75(-0.1444.10.2    -431(0.5)-20[-6][-7][17]-62-101DP0.2OpenShort    (-7)-213820-1.1,1655
9Mar/1710   42.45  40.55  46.68(-0.53 44.96(-1.01 43.81(-0.4443.670.2    -431(1.7)-25[-7][-12][16]-78-246DP-0.1OpenShort    (-7)-540719-1.5,1055
10Mar/179   42.45  40.55  46.93(-0.42 45.42(-1.29 44(-1.2742.4-0    -429(3.2)-50[-5][-23][-38]-105-871DT-0.8HoldShort?    (-9)-16-62-2-20-2.3,355
 
11Mar/1615   42.81  39.68  47.13(-0.02 46.01(-0.8 44.57(-0.644.50.2    -926(3.7)-40[-0][-12][0]-85-689DT-0OpenShort?    (-3)-7135-20-1.5,348
12Mar/1614   42.81  39.68  47.14(-0.37 46.38(-0.88 44.84(-1.0444.080.2    -922(2)-50[-5][-19][-17]-98-552DT-0.5OpenShort    (-1)-13-10-6-20-1.9,048
13Mar/1613   42.81  39.68  47.31(-0.24 46.79(-0.97 45.31(-1.7244.410.2    -920(1.3)-50[-3][-27][-18]-98-792DT-0.6OpenShort    (-5)-21-6-20-20-1.9,048
14Mar/1612   42.81  39.68  47.42(-0.12 47.25(-0.92 46.1(-1.5744.630.2    -919(0.4)-50[-2][-25][-27]-100-840DT-1.1CloseShort    (-3)-19-17-31-20-2,048
15Mar/1611   42.81  39.68  47.48(0.03 47.69(-0.56 46.84(-1.345.210.3    -919(-1.6)-50[0][-19][-33]-80-813DR-1.2HoldShort    (-1)-16-19-43-20-1.7,1348
 
16Mar/1610   42.81  39.68  47.46(0.2 47.96(-0.49 47.46(-0.9645.870.4    -920(-4.1)-50[3][-14][-27]-37-756DR-1.1OpenShort    (2)-12-16-28-20-1.1,4148
17Mar/169   42.81  39.68  47.37(0.43 48.2(-0.4 47.92(-0.7346.430.5    -924(-5.4)-50[5][-10][-34]-6-775DR-0.8OpenShort?    (4)-9-53-18-20-0.5,5748
18Mar/1515   43.41  39.23  47.17(0.77 48.39(-0.03 48.27(-0.2648.380.7    -1130(-7.3)-10[9][-0][1]49-512RG0.1Wait?    (9)-33-1-20.6,8455
19Mar/1514   43.41  39.23  46.81(1.05 48.4(-0.08 48.4(-0.2948.290.6    -1137(-6.1)-15[13][-0][-2]46-732DR-0OpenShort    (11)-4-1-5-60.5,8355
20Mar/1513   43.41  39.23  46.32(1.09 48.44(0.41 48.54(0.1748.330.7    -1143(-5.4)-15[14][9][-8]48-554CR-0.1HoldShort    (15)24-8-200.6,8355
 
21Mar/1512   43.41  39.23  45.82(1.18 48.24(0.72 48.46(-0.0248.190.6    -1148(-3.4)-25[15][9][-13]53-593CR-0.1HoldShort    (15)-00-8-200.6,8855
22Mar/1511   43.41  39.23  45.29(1.14 47.9(0.13 48.47(-0.0948.180.6    -1152(-2.2)-15[14][4][-7]62-450CR-0.1HoldShort    (16)-1-22-3120.7,9455
23Mar/1510   43.41  39.23  44.78(1.19 47.84(0.51 48.51(0.2490.7    -1154(-0.5)0[15][10][5]73-127RG0.1Wait    (17)30-2201,9855
24Mar/159   43.41  39.23  44.25(1.16 47.6(0.71 48.41(0.16490.7    -1155(1)15[14][11][14]7717UT0.1OpenLong?    (17)230-2201.2,9755
25Mar/1215   44.02  38.61  43.74(0.9 47.27(0.64 48.33(0.6447.920.5    -1354(5.4)-15[11][16][-6]70271CR-0.1HoldShort?    (15)8-9-5-201,9548
 
26Mar/1214   44.02  38.61  43.35(1.27 46.97(0.93 48.02(1.4748.250.5    -1348(0.1)0[16][29][-2]78298CR0.1OpenShort    (13)18-4-1-21.2,9848
27Mar/1213   44.02  38.61  42.81(1.29 46.54(1.29 47.32(0.3448.390.5    -1348(0.4)-5[16][17][0]84179RG0.3Wait    (18)4-3481.4,9948
28Mar/1212   44.02  38.61  42.26(1.4 45.95(1.63 47.16(0.8148.490.5    -1348(0.6)10[17][25][4]84365RG0.3Wait    (18)10-35201.5,9648
29Mar/1211   44.02  38.61  41.68(1.61 45.21(2.26 46.78(1.2648.610.5    -1347(1.7)25[20][35][24]80456UT0.5OpenLong    (20)1564-7201.7,8748
30Mar/1210   44.02  38.61  41.02(1.36 44.21(1.87 46.2(0.6146.360.3    -1345(0.5)20[17][24][11]72187UT0OpenLong    (19)847-9-201.4,8748
 
31Mar/129   44.02  38.61  40.47(1.19 43.4(1.7 45.92(0.3744.760.1    -1345(-0.5)-50[15][20][-37]6945CR-0.3HoldShort?    (16)5-78-10-201.1,9148
32Mar/1115   44.56  37.89  39.99(1.64 42.68(2.29 45.75(2.2847.580.3    -1745(4.8)25[20][48][33]100916UT0.5HoldLong?    (22)2828-1202,10044
33Mar/1114   44.56  37.89  39.34(1.81 41.72(1.99 44.73(2.4746.590.2    -1741(2.4)25[22][48][37]98743UT0.5OpenLong    (22)3026-2201.9,10044
34Mar/1113   44.56  37.89  38.64(1.62 40.91(1.72 43.65(3.3945.70.1    -1738(2.6)25[20][57][42]1001118UT0.6HoldLong    (24)41212202,10044
35Mar/1112   44.56  37.89  38.02(1.55 40.22(1.23 42.22(3.2944.970    -1736(2.7)25[19][53][55]1031164UT0.8HoldLong    (21)40327202.1,10044
 
36Mar/1111   44.56  37.89  37.44(1.51 39.73(1.67 40.87(3.243.92-0.1    -1733(3.2)25[18][54][48]1031079UT1HoldLong    (20)394519202.1,10044
37Mar/1110   44.56  37.89  36.88(1.24 39.08(1.29 39.6(2.2842.48-0.2    -1730(2.4)25[15][40][43]93907UT1OpenLong    (18)284216202,9344
38Mar/119   44.56  37.89  36.43(1.1 38.58(1.16 38.72(1.4541.18-0.4    -1727(0.7)40[13][29][50]83626UT1HoldLong?    (15)189014201.9,8544
39Mar/1015   45.29  37.28  36.03(0.96 38.14(0.81 38.17(-0.1238.55-0.7    -2627(0.6)-15[12][3][-3]46-216CR0.2HoldShort?    (10)-211-3-201,7139
40Mar/1014   45.29  37.28  35.69(1.1 37.83(0.76 38.21(-0.9938.24-0.7    -2626(-1.9)-15[14][-7][0]46-600RG0Wait    (13)-1324-8-201,7139
 
41Mar/1013   45.29  37.28  35.3(1.13 37.55(0.64 38.59(0.137.56-0.8    -2628(-1.5)-30[15][6][-17]42-435CR-0.4HoldShort    (14)1-17-12-200.8,7239
42Mar/1012   45.29  37.28  34.9(1.19 37.31(0.94 38.55(0.2638.06-0.7    -2629(-1.4)-20[15][10][-11]56-188CR-0.2HoldShort    (17)3-12-14-201.1,7839
43Mar/1011   45.29  37.28  34.49(1.4 36.96(1.61 38.45(0.8938.42-0.7    -2631(-2.1)-5[18][23][-10]70-3CR-0HoldShort    (18)11-13-6-201.3,8739
44Mar/1010   45.29  37.28  34.01(1.75 36.37(1.51 38.11(1.7638.8-0.6    -2633(-0.3)20[22][35][-4]78139CR0.2OpenShort    (20)23-44-6201.4,9339
45Mar/109   45.29  37.28  33.42(1.89 35.83(1.94 37.45(2.640.13-0.5    -2633(3.4)25[24][49][66]99806UT0.8OpenLong?    (28)33981202,9939
 
46Mar/915   46.65  37.98  32.8(1.07 35.15(1.33 36.5(1.1837.36-0.8    -2830(3.7)30[14][24][9]87640UT0.3OpenLong?    (21)15-7-0201.5,9933
47Mar/914   46.65  37.98  32.45(1.12 34.69(1.21 36.07(1.6737.55-0.8    -2826(2)40[14][30][35]95889UT0.5OpenLong    (16)22301201.8,10033
48Mar/913   46.65  37.98  32.09(1.04 34.27(1.01 35.48(2.4336.72-0.9    -2824(1.8)40[13][38][43]951016UT0.5OpenLong    (14)314532201.8,10033
49Mar/912   46.65  37.98  31.76(0.84 33.93(1.16 34.64(1.2735.51-1    -2822(1.4)35[11][23][13]88673UT0.4OpenLong    (12)16529201.5,10033
50Mar/911   46.65  37.98  31.5(0.54 33.54(1.46 34.21(1.2235.37-1    -2821(1.2)15[7][24][13]931003UT0.5OpenLong    (11)16631201.7,10033
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA