BCRX Trading Signals: Hourly Price Prediction

^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

BCRX Trading Signals: Hourly Price Forecast and Prediction

(BioCryst Pharmaceuticals, Inc.)

One month low (close): $10.4950 One month high (close): $13.6300

BCRX Daily Change: -2.85% Daily StdDev 6.79% BCRX EMA_5_Trend: -0.15% 10Minute StdDev: $0

Latest Price : $12.8(-2.85%)

Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0)

BCRX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.8

Sample size 20 Avg positive next hour return: 0.83%(50%) Avg negative next hour return: -1.39%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	10	12.01	12.64	13.21(-0.06)	12.92(0.36)	13.06(1.08)	13.38	1.4	8	39(-0.1)	50	[-1]	[20]	[26]	18	486	UR	0.9	SmallShort	(-2)	16	23	26	20	0.5,55	66
Daily Trend: % Up Forces: Down Forces: 13.21(hourly_sma_20 -1.27%) Support Levels: 12.92(hourly_sma_10 -3.44%) 12.64(daily_ema_10 -5.53%) 12.01(daily_ema_20 -10.24%) Resistance Levels:

2	Mar/18	9	12.01	12.64	13.22(-0.08)	12.87(-0.11)	12.92(0.68)	13.16	1.2	8	39(-0.2)	50	[-1]	[11]	[17]	-16	219	UR	0.6	SmallShort?	(-2)	10	2	20	20	-0.2,39	66
3	Mar/17	15	11.91	12.47	13.23(0.04)	12.88(-0.21)	12.83(0.57)	13.14	1.3	8	39(-2.2)	50	[1]	[9]	[24]	-30	39	UT	0.8	OpenLong?	(-2)	8	23	17	20	-0.2,25	70
4	Mar/17	14	11.91	12.47	13.23(0.19)	12.91(-0.58)	12.76(0.19)	12.92	1	8	42(-2.9)	50	[3]	[1]	[17]	-61	-383	UT	0.4	OpenLong	(0)	3	22	5	20	-0.8,9	70
5	Mar/17	13	11.91	12.47	13.21(0.15)	12.98(-0.68)	12.74(-0.32)	12.72	0.8	8	44(-1.2)	50	[2]	[-8]	[3]	-76	-617	RG	-0	Wait	(1)	-5	5	-5	20	-1.1,2	70

6	Mar/17	12	11.91	12.47	13.19(0.05)	13.07(-0.61)	12.78(-0.37)	12.67	0.8	8	46(-0.3)	40	[1]	[-8]	[-13]	-80	-542	DR	-0.2	HoldShort	(1)	-6	-5	-11	-20	-1.2,0	70
7	Mar/17	11	11.91	12.47	13.18(0.02)	13.15(-0.62)	12.83(-0.82)	12.72	0.8	8	46(-0.4)	30	[0]	[-15]	[-9]	-75	-590	DR	-0.2	HoldShort	(1)	-12	-4	-16	-20	-1,0	70
8	Mar/17	10	11.91	12.47	13.18(0.06)	13.23(-0.69)	12.94(-0.91)	12.76	0.9	8	46(-1.6)	20	[1]	[-17]	[-14]	-62	-632	DR	-0.4	OpenShort	(1)	-13	-5	-17	-20	-0.9,11	70
9	Mar/17	9	11.91	12.47	13.17(0.11)	13.32(-0.72)	13.06(-1.31)	12.81	0.9	8	48(0.3)	10	[2]	[-23]	[-19]	-47	-735	DR	-0.5	OpenShort?	(1)	-19	-14	-26	-20	-0.8,23	70
10	Mar/16	15	11.78	12.34	13.16(0.04)	13.42(-0.57)	13.23(-0.95)	12.94	1.2	8	48(0)	20	[1]	[-16]	[-15]	-28	-468	DR	-0.6	OpenShort?	(2)	-14	4	-25	-20	-0.5,35	59

11	Mar/16	14	11.78	12.34	13.16(0.02)	13.5(-0.45)	13.36(-0.84)	12.9	1.2	8	48(0.3)	5	[0]	[-14]	[-35]	-10	-446	DR	-1	OpenShort	(0)	-12	-38	-26	-20	-0.6,55	59
12	Mar/16	13	11.78	12.34	13.16(0.11)	13.56(-0.13)	13.47(-0.43)	13.27	1.5	8	47(0)	25	[2]	[-5]	[-12]	31	-152	DR	-0.4	OpenShort	(2)	-6	-10	-9	-20	0.2,76	59
13	Mar/16	12	11.78	12.34	13.15(0.15)	13.58(0.28)	13.53(-0.41)	13.37	1.6	8	47(0.3)	-5	[2]	[-2]	[-26]	47	-99	DR	-0.3	OpenShort	(2)	-6	-32	-3	-20	0.5,84	59
14	Mar/16	11	11.78	12.34	13.13(0.22)	13.54(0.85)	13.59(-0.06)	13.69	2	8	47(1)	40	[3]	[8]	[-2]	67	183	CR	0.2	HoldShort	(3)	-1	13	0	-20	1.2,87	59
15	Mar/16	10	11.78	12.34	13.1(0.02)	13.43(0.88)	13.6(-0.27)	13.56	1.8	8	46(-0.3)	20	[0]	[4]	[-8]	58	256	CR	-0.1	HoldShort	(2)	-4	8	-7	-20	1,83	59

16	Mar/16	9	11.78	12.34	13.1(-0.03)	13.31(0.71)	13.64(-0.06)	13.48	1.8	8	46(-0.9)	20	[-0]	[6]	[-8]	56	304	RG	-0.4	Wait?	(0)	-1	-7	-10	-20	0.8,86	59
17	Mar/15	15	11.64	12.21	13.1(-0.08)	13.22(0.74)	13.65(0.18)	13.55	2	10	47(-1.6)	35	[-1]	[10]	[-2]	67	478	RG	-0.2	Wait?	(0)	3	-11	-5	20	1,92	64
18	Mar/15	14	11.64	12.21	13.11(0.03)	13.12(0.75)	13.63(0.97)	13.66	2.1	10	49(0.9)	50	[0]	[22]	[8]	78	653	UT	0.1	HoldLong	(0)	14	-9	7	20	1.2,98	64
19	Mar/15	13	11.64	12.21	13.11(0.14)	13.02(0.97)	13.5(1.87)	13.75	2.2	10	48(1.9)	50	[2]	[38]	[18]	85	839	UT	0.6	OpenLong	(1)	28	1	20	20	1.4,100	64
20	Mar/15	12	11.64	12.21	13.09(0.12)	12.89(0.59)	13.25(2.02)	13.74	2.2	10	46(2.6)	50	[2]	[37]	[39]	83	914	UT	1.1	OpenLong	(1)	30	20	38	20	1.5,95	64

21	Mar/15	11	11.64	12.21	13.07(0.14)	12.81(0.44)	12.99(1.61)	13.54	2	10	43(1.4)	50	[2]	[30]	[33]	58	643	UT	1.3	OpenLong	(1)	24	11	45	20	1.2,78	64
22	Mar/15	10	11.64	12.21	13.05(0.15)	12.75(0.29)	12.78(1.26)	13.43	1.9	10	42(0.2)	50	[2]	[24]	[45]	25	471	UT	1.6	OpenLong	(2)	19	43	35	20	1,50	64
23	Mar/15	9	11.64	12.21	13.03(0.13)	12.71(-0.05)	12.62(0.6)	13.02	1.5	10	42(-0.8)	50	[2]	[11]	[35]	-31	12	UT	1	OpenLong?	(0)	9	55	12	20	-0,19	64
24	Mar/12	15	11.44	12.04	13.01(-0.07)	12.72(-0.45)	12.55(0.11)	12.52	1.2	10	43(-3.6)	50	[-1]	[0]	[2]	-76	-278	UR	-0.1	SmallShort?	(-1)	2	11	-5	-8	-1.2,4	60
25	Mar/12	14	11.44	12.04	13.02(0.12)	12.78(-0.8)	12.54(-0.79)	12.42	1.1	10	46(-2.5)	50	[2]	[-15]	[-5]	-80	-809	DR	-0.3	HoldShort	(-1)	-12	-11	-10	8	-1.4,5	60

26	Mar/12	13	11.44	12.04	13.01(0.19)	12.88(-0.87)	12.64(-0.66)	12.52	1.2	10	49(-2.5)	50	[3]	[-13]	[-9]	-68	-764	DR	-0.3	OpenShort	(2)	-10	-11	-8	-20	-1.1,10	60
27	Mar/12	12	11.44	12.04	12.98(0.15)	12.99(-0.82)	12.72(-0.66)	12.62	1.3	10	51(-4.5)	50	[2]	[-13]	[-7]	-61	-621	DR	-0.2	OpenShort	(3)	-10	-2	-20	-20	-0.8,9	60
28	Mar/12	11	11.44	12.04	12.96(0.26)	13.1(-0.68)	12.8(-0.69)	12.64	1.3	10	56(-4.2)	50	[4]	[-12]	[-3]	-51	-722	DR	-0.3	OpenShort	(2)	-10	18	-18	-20	-0.6,14	60
29	Mar/12	10	11.44	12.04	12.93(0.24)	13.19(-0.74)	12.89(-0.98)	12.48	1.1	10	60(-7)	30	[4]	[-17]	[-37]	-43	-880	DR	-0.7	OpenShort	(3)	-15	-49	-21	-20	-0.8,27	60
30	Mar/12	9	11.44	12.04	12.9(0.56)	13.29(-0.34)	13.02(-0.81)	12.94	1.6	10	67(-6.7)	50	[8]	[-10]	[-13]	-2	-798	DR	-0.1	OpenShort?	(5)	-12	0	-13	-20	0.1,46	60

31	Mar/11	15	11.28	11.87	12.83(0.59)	13.34(-0.08)	13.13(-0.99)	12.94	1.6	10	74(-1.9)	50	[9]	[-10]	[-20]	4	-817	DR	-0.3	OpenShort?	(9)	-15	-8	-15	-20	0.2,49	59
32	Mar/11	14	11.28	11.87	12.76(0.77)	13.35(0.02)	13.26(-0.98)	13.02	1.7	10	76(-4.6)	50	[11]	[-9]	[-18]	20	-889	DR	-0.3	OpenShort	(9)	-15	-4	-19	-20	0.3,62	59
33	Mar/11	13	11.28	11.87	12.66(0.66)	13.35(0.31)	13.39(-0.74)	13.06	1.8	10	80(-3.3)	50	[10]	[-3]	[-22]	36	-595	DR	-0.4	OpenShort	(11)	-11	-6	-16	-20	0.5,73	59
34	Mar/11	12	11.28	11.87	12.58(0.73)	13.31(0.36)	13.49(-0.52)	13.12	1.8	10	83(-2.4)	45	[11]	[0]	[-29]	49	-492	DR	-0.4	OpenShort	(10)	-8	-38	-15	-20	0.6,84	59
35	Mar/11	11	11.28	11.87	12.49(0.87)	13.26(1.01)	13.56(0.11)	13.49	2.2	10	86(0.9)	50	[13]	[15]	[-11]	76	-107	CR	-0.1	OpenShort	(12)	2	-13	-6	-20	1.2,96	59

36	Mar/11	10	11.28	11.87	12.38(0.87)	13.13(1.18)	13.54(0.75)	13.62	2.3	10	85(2.6)	50	[13]	[26]	[-0]	84	266	UT	0.1	OpenLong	(13)	11	-5	-5	20	1.4,99	59
37	Mar/11	9	11.28	11.87	12.27(0.92)	12.98(1.21)	13.44(1.02)	13.67	2.4	10	82(4.5)	50	[14]	[30]	[12]	93	428	UT	0.3	OpenLong?	(14)	15	11	-3	20	1.7,100	59
38	Mar/10	15	11.11	11.62	12.16(0.93)	12.82(1.23)	13.3(1.33)	13.56	2.5	10	78(1.8)	50	[14]	[35]	[13]	95	504	UT	0.3	OpenLong?	(13)	20	9	-1	20	1.8,100	67
39	Mar/10	14	11.11	11.62	12.05(1.07)	12.66(1.21)	13.13(1.29)	13.47	2.4	10	76(3.5)	50	[16]	[35]	[15]	98	374	UT	0.5	OpenLong	(14)	19	6	-1	20	1.9,100	67
40	Mar/10	13	11.11	11.62	11.92(1.08)	12.51(1.54)	12.96(1.98)	13.41	2.3	10	73(4.4)	50	[16]	[48]	[27]	103	619	UT	0.6	HoldLong	(14)	30	34	3	20	2.1,100	67

41	Mar/10	12	11.11	11.62	11.79(1.02)	12.32(1.32)	12.71(1.57)	13.09	2	10	68(1.9)	50	[15]	[40]	[14]	98	417	UT	0.6	OpenLong	(15)	23	11	0	20	1.9,100	67
42	Mar/10	11	11.11	11.62	11.67(1.09)	12.16(1.52)	12.51(1.34)	12.99	1.9	10	66(-0.7)	50	[16]	[38]	[28]	100	317	UT	0.7	CloseLong	(14)	20	35	5	20	2,100	67
43	Mar/10	10	11.11	11.62	11.54(1.12)	11.98(1.14)	12.34(1.14)	12.67	1.6	10	67(1.3)	50	[17]	[32]	[12]	93	73	UT	0.5	OpenLong	(13)	17	1	1	20	1.7,100	67
44	Mar/10	9	11.11	11.62	11.41(1.02)	11.84(1.05)	12.2(1.22)	12.66	1.6	10	66(5.7)	50	[15]	[33]	[40]	97	323	UT	0.7	OpenLong?	(17)	18	60	-0	20	1.9,99	67
45	Mar/9	15	10.91	11.4	11.29(0.58)	11.72(0.71)	12.05(0.99)	12.13	1.5	7	60(-8)	50	[9]	[24]	[5]	84	384	UT	0.1	HoldLong?	(12)	15	1	-4	20	1.4,99	62

46	Mar/9	14	10.91	11.4	11.23(0.56)	11.64(0.6)	11.93(1.05)	12.12	1.5	7	68(4.4)	50	[9]	[24]	[10]	89	463	UT	0.3	OpenLong	(9)	16	-3	-3	20	1.6,99	62
47	Mar/9	13	10.91	11.4	11.17(0.53)	11.57(0.68)	11.81(1.72)	12.15	1.5	7	64(5.8)	50	[8]	[35]	[27]	98	764	UT	0.6	OpenLong	(7)	26	23	8	20	1.9,100	62
48	Mar/9	12	10.91	11.4	11.11(0.4)	11.49(0.51)	11.61(1.06)	11.95	1.3	7	58(4.4)	50	[6]	[23]	[19]	95	608	UT	0.7	OpenLong	(6)	16	3	32	20	1.8,100	62
49	Mar/9	11	10.91	11.4	11.07(0.32)	11.43(0.82)	11.49(0.96)	11.92	1.2	7	53(4)	50	[5]	[23]	[32]	98	676	UT	1	OpenLong	(6)	15	47	33	20	1.9,100	62
50	Mar/9	10	10.91	11.4	11.03(0.01)	11.34(0.68)	11.38(0.34)	11.53	0.7	7	49(0.6)	30	[0]	[12]	[3]	73	530	UT	0.4	OpenLong	(1)	5	5	24	-20	1.2,93	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI