|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 18, 2021 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $76.4200 One month high (close): $79.8600
BAX Daily Change: 0.21% Daily StdDev 1.1% BAX EMA_5_Trend: 0.53% 10Minute StdDev: $0
Latest Price : $79.86(0.21%) | Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 2.1
| | Thu. Mar. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 15 | 78.2 | 78.46 | 79.39(0.09) | 80.01(0.05) | 80.06(-0.03) | 80.09 | 2.4 | | 6 | 91(-1) | 50 | [8] | [5] | [-1] | 70 | -10 | CR | 0 | HoldShort? | | (12) | -3 | 0 | -3 | -1 | 1,95 | 63 | Sample size 50 Avg positive next hour return: 0.25%(56%) Avg negative next hour return: -0.24%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 79.39(hourly_sma_20 -0.87%) 78.46(daily_ema_10 -2.04%) 78.2(daily_ema_20 -2.36%)
Resistance Levels:
|
| | | 2 | Mar/18 | 14 | 78.2 | 78.46 | 79.32(0.11) | 79.97(0.08) | 80.08(0.04) | 80.09 | 2.4 | | 6 | 92(-0.2) | 50 | [10] | [13] | [-2] | 75 | -2 | CR | 0 | HoldShort | | (8) | 4 | -4 | 1 | -6 | 1.1,97 | 63 | | 3 | Mar/18 | 13 | 78.2 | 78.46 | 79.24(0.12) | 79.91(0.13) | 80.05(0.05) | 80.13 | 2.4 | | 6 | 93(0.9) | 50 | [11] | [16] | [-3] | 73 | 0 | CR | 0.1 | HoldShort | | (10) | 5 | -4 | -7 | -9 | 1.2,93 | 63 | | 4 | Mar/18 | 12 | 78.2 | 78.46 | 79.15(0.12) | 79.81(0.15) | 80.01(0.07) | 80.17 | 2.5 | | 6 | 92(2.6) | 50 | [11] | [19] | [12] | 79 | 26 | UT | 0.2 | OpenLong | | (12) | 6 | 37 | -3 | 1 | 1.4,94 | 63 | | 5 | Mar/18 | 11 | 78.2 | 78.46 | 79.05(0.1) | 79.69(0.14) | 80.01(-0) | 79.84 | 2.1 | | 6 | 89(0.2) | 40 | [9] | [12] | [-15] | 72 | -2 | CR | -0.2 | HoldShort | | (9) | 0 | -38 | -8 | -14 | 1.1,94 | 63 | | | | |
| 6 | Mar/18 | 10 | 78.2 | 78.46 | 78.97(0.12) | 79.58(0.2) | 79.96(0.14) | 80.18 | 2.5 | | 6 | 89(2.6) | 50 | [11] | [28] | [10] | 93 | 64 | UT | 0.3 | OpenLong | | (12) | 13 | 30 | -2 | 6 | 1.7,100 | 63 | | 7 | Mar/18 | 9 | 78.2 | 78.46 | 78.87(0.13) | 79.42(0.2) | 79.85(0.1) | 79.91 | 2.2 | | 6 | 86(3.8) | 50 | [12] | [24] | [-2] | 88 | 24 | CR | 0.1 | OpenShort? | | (10) | 9 | -4 | -7 | 6 | 1.5,100 | 63 | | 8 | Mar/17 | 15 | 78.13 | 78.12 | 78.77(0.12) | 79.26(0.23) | 79.77(0.2) | 79.94 | 2.5 | | 4 | 82(-3.8) | 50 | [11] | [34] | [1] | 95 | 78 | UT | 0.3 | HoldLong? | | (13) | 18 | 3 | -5 | 9 | 1.8,100 | 54 | | 9 | Mar/17 | 14 | 78.13 | 78.12 | 78.68(0.13) | 79.08(0.2) | 79.61(0.23) | 79.92 | 2.5 | | 4 | 86(8.4) | 50 | [12] | [36] | [3] | 100 | 86 | TP | 0.5 | OpenShort | | (12) | 21 | 5 | -5 | 20 | 2,100 | 54 | | 10 | Mar/17 | 13 | 78.13 | 78.12 | 78.58(0.11) | 78.92(0.2) | 79.43(0.29) | 79.87 | 2.5 | | 4 | 78(9.5) | 50 | [10] | [41] | [12] | 108 | 122 | UT | 0.8 | HoldLong | | (12) | 26 | 27 | -0 | 20 | 2.3,100 | 54 | | | | |
| 11 | Mar/17 | 12 | 78.13 | 78.12 | 78.49(0.11) | 78.76(0.11) | 79.2(0.27) | 79.63 | 2.1 | | 4 | 68(8.5) | 50 | [10] | [35] | [10] | 110 | 106 | UT | 0.9 | HoldLong | | (9) | 25 | 16 | 2 | 20 | 2.4,100 | 54 | | 12 | Mar/17 | 11 | 78.13 | 78.12 | 78.4(0.1) | 78.67(0.13) | 78.98(0.29) | 79.49 | 1.9 | | 4 | 60(10.5) | 50 | [9] | [37] | [18] | 115 | 112 | UT | 1.2 | HoldLong | | (9) | 26 | 38 | 13 | 20 | 2.6,100 | 54 | | 13 | Mar/17 | 10 | 78.13 | 78.12 | 78.32(0.07) | 78.57(0.11) | 78.75(0.26) | 79.16 | 1.5 | | 4 | 49(7.8) | 50 | [6] | [33] | [12] | 109 | 104 | UT | 1.2 | HoldLong | | (8) | 24 | 18 | 22 | 20 | 2.4,99 | 54 | | 14 | Mar/17 | 9 | 78.13 | 78.12 | 78.27(0.06) | 78.48(0.09) | 78.55(0.18) | 79 | 1.2 | | 4 | 42(5.4) | 50 | [6] | [24] | [17] | 104 | 74 | UT | 1.5 | HoldLong? | | (5) | 16 | 30 | 30 | 20 | 2.5,91 | 54 | | 15 | Mar/16 | 15 | 78.03 | 77.85 | 78.22(0.05) | 78.41(0.05) | 78.41(0.11) | 78.73 | 1.1 | | 1 | 36(-4.6) | 35 | [5] | [15] | [12] | 75 | 48 | UT | 1.2 | HoldLong? | | (4) | 10 | 21 | 25 | 14 | 2,75 | 51 | | | | |
| 16 | Mar/16 | 14 | 78.03 | 77.85 | 78.18(0.06) | 78.37(0.05) | 78.32(-0.05) | 78.55 | 0.8 | | 1 | 41(0.5) | 25 | [5] | [1] | [9] | 43 | -23 | UT | 0.9 | OpenLong | | (5) | -5 | 26 | 2 | 5 | 1.5,55 | 51 | | 17 | Mar/16 | 13 | 78.03 | 77.85 | 78.14(0.04) | 78.33(0.07) | 78.36(-0.03) | 78.32 | 0.5 | | 1 | 40(0.1) | 20 | [4] | [3] | [3] | 14 | -28 | UT | -0.2 | OpenLong | | (4) | -3 | 20 | -14 | -9 | 0.7,46 | 51 | | 18 | Mar/16 | 12 | 78.03 | 77.85 | 78.11(0.02) | 78.28(0.01) | 78.38(-0.05) | 78.15 | 0.2 | | 1 | 40(-0.8) | -10 | [2] | [-2] | [-13] | 0 | -23 | DR | -0.9 | OpenShort | | (3) | -5 | -17 | -38 | -13 | 0.2,45 | 51 | | 19 | Mar/16 | 11 | 78.03 | 77.85 | 78.1(0.03) | 78.28(0.05) | 78.38(0) | 78.3 | 0.4 | | 1 | 41(-0.3) | 5 | [3] | [4] | [-4] | 37 | -0 | CR | -0.5 | HoldShort | | (3) | 0 | 1 | -18 | -10 | 0.8,67 | 51 | | 20 | Mar/16 | 10 | 78.03 | 77.85 | 78.07(0.03) | 78.24(0.02) | 78.42(0.01) | 78.29 | 0.4 | | 1 | 41(-4.8) | -20 | [3] | [4] | [-19] | 56 | 2 | CR | -0.5 | HoldShort | | (3) | 1 | -54 | -11 | 3 | 0.9,83 | 51 | | | | |
| 21 | Mar/16 | 9 | 78.03 | 77.85 | 78.05(0.09) | 78.22(0.11) | 78.41(0.15) | 78.76 | 1.2 | | 1 | 46(2.3) | 50 | [8] | [22] | [17] | 113 | 37 | UT | 1.2 | HoldLong? | | (5) | 14 | 40 | 8 | 20 | 2.5,100 | 51 | | 22 | Mar/15 | 15 | 77.96 | 77.72 | 77.98(0.07) | 78.14(0.07) | 78.29(0.14) | 78.41 | 0.8 | | -1 | 44(0.9) | 25 | [6] | [18] | [3] | 90 | 24 | UT | 0.4 | HoldLong? | | (7) | 13 | 7 | 3 | 6 | 1.6,100 | 52 | | 23 | Mar/15 | 14 | 77.96 | 77.72 | 77.93(0.04) | 78.08(0.04) | 78.18(0.06) | 78.35 | 0.7 | | -1 | 43(0.4) | 5 | [4] | [9] | [4] | 90 | 24 | RG | 0.7 | Wait | | (5) | 5 | 7 | 5 | 11 | 1.6,100 | 52 | | 24 | Mar/15 | 13 | 77.96 | 77.72 | 77.9(0.06) | 78.05(0.02) | 78.13(0.08) | 78.29 | 0.6 | | -1 | 42(2.1) | 20 | [5] | [10] | [6] | 88 | 10 | UT | 0.6 | OpenLong | | (4) | 7 | 3 | 21 | 17 | 1.5,100 | 52 | | 25 | Mar/15 | 12 | 77.96 | 77.72 | 77.85(0.04) | 78.03(0.05) | 78.07(0.05) | 78.27 | 0.5 | | -1 | 40(2.5) | 10 | [4] | [8] | [6] | 80 | 22 | RG | 0.8 | SmallShort | | (5) | 5 | 13 | 1 | 12 | 1.7,87 | 52 | | | | |
| 26 | Mar/15 | 11 | 77.96 | 77.72 | 77.82(0.03) | 77.99(0.06) | 78.03(0.07) | 78.15 | 0.3 | | -1 | 38(0.1) | 15 | [3] | [10] | [13] | 75 | 28 | UT | 0.5 | HoldLong | | (3) | 6 | 37 | 7 | -1 | 1.5,87 | 52 | | 27 | Mar/15 | 10 | 77.96 | 77.72 | 77.8(0.03) | 77.99(0) | 77.98(-0.01) | 77.83 | -0.2 | | -1 | 38(-4.1) | -10 | [3] | [1] | [-14] | 25 | -32 | CR | -0.7 | HoldShort | | (3) | -1 | -33 | -13 | -6 | 0.1,72 | 52 | | 28 | Mar/15 | 9 | 77.96 | 77.72 | 77.78(0.06) | 77.94(0.03) | 77.99(0.03) | 78.12 | 0.3 | | -1 | 42(-2.1) | 20 | [5] | [6] | [8] | 77 | -13 | UT | 0.5 | HoldLong? | | (4) | 3 | 16 | 9 | 10 | 1.4,92 | 52 | | 29 | Mar/12 | 15 | 77.96 | 77.63 | 77.73(0.04) | 77.92(0.02) | 77.97(-0.03) | 77.98 | 0 | | -3 | 44(0.6) | -15 | [4] | [-1] | [-3] | 55 | -18 | DR | 0 | OpenShort? | | (5) | -3 | -11 | 0 | 1 | 0.9,82 | 43 | | 30 | Mar/12 | 14 | 77.96 | 77.63 | 77.7(0.04) | 77.91(0.04) | 77.99(0.05) | 78.07 | 0.2 | | -3 | 43(1.6) | -5 | [4] | [7] | [6] | 63 | 22 | RG | 0.3 | Wait | | (5) | 5 | 20 | -3 | 4 | 1.4,78 | 43 | | | | |
| 31 | Mar/12 | 13 | 77.96 | 77.63 | 77.7(0) | 77.88(0.06) | 77.95(0.05) | 77.9 | -0.1 | | -3 | 42(-2.9) | -20 | [0] | [7] | [-1] | 49 | 42 | CR | -0.2 | HoldShort | | (3) | 5 | 3 | -7 | -8 | 0.9,76 | 43 | | 32 | Mar/12 | 12 | 77.96 | 77.63 | 77.67(-0.02) | 77.83(0.07) | 77.91(0.03) | 77.88 | -0.1 | | -3 | 45(-5.3) | -40 | [-2] | [6] | [-6] | 55 | 58 | RG | -0.1 | Wait | | (0) | 3 | -16 | 5 | -14 | 0.8,85 | 43 | | 33 | Mar/12 | 11 | 77.96 | 77.63 | 77.68(-0.02) | 77.78(0.05) | 77.89(0.03) | 78.02 | 0.1 | | -3 | 50(-5.5) | -45 | [-2] | [5] | [0] | 71 | 68 | RG | 0.4 | Wait | | (0) | 3 | -12 | 17 | 18 | 1.1,93 | 43 | | 34 | Mar/12 | 10 | 77.96 | 77.63 | 77.7(-0.02) | 77.74(0.08) | 77.87(0.07) | 78.12 | 0.3 | | -3 | 55(-13.8) | -20 | [-2] | [10] | [14] | 70 | 88 | UR | 0.8 | SmallShort | | (-3) | 6 | 29 | 17 | 15 | 1.3,87 | 43 | | 35 | Mar/12 | 9 | 77.96 | 77.63 | 77.71(-0.08) | 77.68(0.03) | 77.82(0.02) | 77.86 | -0.2 | | -3 | 69(-9.4) | -45 | [-7] | [2] | [9] | 40 | 106 | UR | 0.1 | SmallShort? | | (-4) | 2 | 21 | 6 | 10 | 0.4,80 | 43 | | | | |
| 36 | Mar/11 | 15 | 77.96 | 77.6 | 77.77(-0.07) | 77.68(0) | 77.81(0.08) | 77.68 | -0.5 | | -4 | 79(-2.9) | -50 | [-6] | [5] | [-2] | 19 | 81 | RG | -0.3 | Wait? | | (-7) | 7 | -11 | 10 | -6 | -0.2,74 | 45 | | 37 | Mar/11 | 14 | 77.96 | 77.6 | 77.83(-0.04) | 77.65(0.04) | 77.75(0.11) | 77.77 | -0.3 | | -4 | 82(-6.7) | -30 | [-4] | [10] | [-2] | 19 | 58 | RG | 0 | Wait | | (-7) | 10 | -17 | 17 | 4 | -0.1,71 | 45 | | 38 | Mar/11 | 13 | 77.96 | 77.6 | 77.86(-0.06) | 77.62(0.09) | 77.66(0.06) | 77.92 | -0.1 | | -4 | 88(-10.8) | -30 | [-5] | [7] | [7] | 22 | 86 | UR | 0.5 | SmallShort | | (-4) | 5 | 7 | 26 | 9 | 0.1,69 | 45 | | 39 | Mar/11 | 12 | 77.96 | 77.6 | 77.91(-0.08) | 77.55(0.08) | 77.62(0.1) | 77.86 | -0.2 | | -4 | 99(-4) | -40 | [-7] | [10] | [6] | -10 | 96 | UR | 0.4 | SmallShort | | (-5) | 9 | 5 | 18 | 9 | -0.1,43 | 45 | | 40 | Mar/11 | 11 | 77.96 | 77.6 | 77.97(-0.06) | 77.49(0.04) | 77.54(0.05) | 77.81 | -0.2 | | -4 | 103(-2) | 5 | [-5] | [4] | [19] | -33 | 53 | UR | 0.4 | SmallShort | | (-8) | 5 | 47 | 5 | 20 | -0.3,25 | 45 | | | | |
| 41 | Mar/11 | 10 | 77.96 | 77.6 | 78.02(-0.08) | 77.46(-0.06) | 77.5(-0.06) | 77.4 | -0.9 | | -4 | 105(2.5) | -35 | [-7] | [-11] | [3] | -57 | -14 | DP | -0.2 | OpenShort | | (-8) | -5 | 8 | 0 | 8 | -1,18 | 45 | | 42 | Mar/11 | 9 | 77.96 | 77.6 | 78.08(-0.06) | 77.5(-0.11) | 77.54(-0.04) | 77.33 | -1 | | -4 | 103(3.8) | -50 | [-5] | [-11] | [-14] | -63 | -50 | DT | -0.3 | OpenShort? | | (-8) | -4 | -40 | -3 | 4 | -1.2,17 | 45 | | 43 | Mar/10 | 15 | 77.95 | 77.68 | 78.13(-0.02) | 77.59(-0.08) | 77.57(0.11) | 77.68 | -0.4 | | -2 | 99(1.2) | 25 | [-2] | [5] | [11] | -48 | -12 | UR | 0.2 | SmallShort? | | (-4) | 10 | 24 | 5 | 20 | -0.8,22 | 43 | | 44 | Mar/10 | 14 | 77.95 | 77.68 | 78.14(-0.04) | 77.65(-0.13) | 77.49(0.08) | 77.47 | -0.8 | | -2 | 98(0.8) | -10 | [-4] | [-0] | [-5] | -58 | -30 | DT | -0 | OpenShort | | (-4) | 7 | -19 | 5 | 8 | -1.1,20 | 43 | | 45 | Mar/10 | 13 | 77.95 | 77.68 | 78.17(0.01) | 77.75(-0.17) | 77.43(0.03) | 77.63 | -0.5 | | -2 | 97(-2.4) | 25 | [1] | [-5] | [5] | -53 | -72 | RG | 0.3 | Wait | | (-3) | 3 | 4 | 10 | 20 | -0.9,20 | 43 | | | | |
| 46 | Mar/10 | 12 | 77.95 | 77.68 | 78.17(0.02) | 77.88(-0.16) | 77.41(-0.07) | 77.6 | -0.6 | | -2 | 99(-1.1) | 25 | [2] | [-13] | [7] | -62 | -108 | RG | 0.3 | Wait | | (0) | -6 | 16 | 6 | 5 | -1,13 | 43 | | 47 | Mar/10 | 11 | 77.95 | 77.68 | 78.17(-0) | 78.01(-0.12) | 77.46(-0.19) | 77.46 | -0.8 | | -2 | 100(-2.9) | 5 | [0] | [-23] | [5] | -72 | -138 | RG | 0 | Wait | | (1) | -17 | 22 | -6 | -19 | -1.1,6 | 43 | | 48 | Mar/10 | 10 | 77.95 | 77.68 | 78.17(0) | 78.11(-0.19) | 77.61(-0.27) | 77.27 | -1.1 | | -2 | 103(-0.3) | -20 | [0] | [-33] | [-5] | -84 | -177 | DR | -0.5 | HoldShort | | (-1) | -24 | 9 | -28 | -20 | -1.4,1 | 43 | | 49 | Mar/10 | 9 | 77.95 | 77.68 | 78.17(-0) | 78.26(-0.25) | 77.82(-0.32) | 77.19 | -1.3 | | -2 | 103(-1.2) | -35 | [0] | [-40] | [-20] | -81 | -201 | DR | -1 | HoldShort? | | (0) | -29 | -37 | -27 | -20 | -1.5,7 | 43 | | 50 | Mar/9 | 15 | 77.92 | 77.75 | 78.15(0.02) | 78.46(-0.16) | 78.07(-0.37) | 77.51 | -0.6 | | -3 | 105(-2.8) | -30 | [2] | [-41] | [-22] | -53 | -193 | DR | -0.9 | OpenShort? | | (1) | -33 | -45 | -18 | -20 | -1,22 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|