AXTA Trading Signals: Hourly Price Prediction

^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

AXTA Trading Signals: Hourly Price Forecast and Prediction

(Axalta Coating Systems Ltd)

One month low (close): $27.3400 One month high (close): $30.1500

AXTA Daily Change: 1.1% Daily StdDev 1.84% AXTA EMA_5_Trend: -0.27% 10Minute StdDev: $0

Latest Price : $29.54(1.1%)

Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0)

AXTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 0.7

Sample size 32 Avg positive next hour return: 0.6%(44%) Avg negative next hour return: -0.2%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	10	28.97	29.53	29.27(-0.08)	29.17(0.02)	29.17(0.05)	29.23	0.3	11	30(-2)	30	[-4]	[5]	[-1]	-8	76	RG	0.3	Wait	(-4)	3	-10	13	3	-0.2,47	68
Daily Trend: % Up Forces: 29.53(daily_ema_10 1.03%) Down Forces: Support Levels: 29.17(hourly_sma_10 -0.21%) 28.97(daily_ema_20 -0.89%) Resistance Levels: 29.27(weak_hourly_sma_20 0.14%)

2	Mar/18	9	28.97	29.53	29.29(-0.08)	29.16(0.04)	29.15(0.11)	29.28	0.4	11	32(-3.5)	50	[-4]	[9]	[17]	-3	100	UR	0.5	SmallShort?	(-2)	6	36	18	20	-0,47	68
3	Mar/17	15	28.88	29.39	29.31(-0.14)	29.15(0.03)	29.12(0.03)	29.1	0.3	10	36(2.1)	15	[-8]	[2]	[-5]	-53	68	RG	-0.1	Wait?	(-6)	2	-10	-0	-17	-0.8,17	61
4	Mar/17	14	28.88	29.39	29.35(-0.11)	29.14(0.05)	29.11(-0.08)	29.15	0.3	10	34(-1.2)	40	[-6]	[-3]	[5]	-48	14	RG	0.1	Wait	(-8)	-4	16	4	-14	-0.7,20	61
5	Mar/17	13	28.88	29.39	29.38(-0.14)	29.13(-0.04)	29.13(-0.12)	29.07	0.2	10	35(-0.5)	5	[-8]	[-8]	[-7]	-57	-5	RG	-0.2	Wait	(-8)	-7	-20	2	-7	-1,18	61

6	Mar/17	12	28.88	29.39	29.42(-0.12)	29.14(-0.18)	29.17(-0.02)	29.17	0.3	10	35(-1.2)	35	[-7]	[-6]	[9]	-52	28	RG	0	Wait	(-8)	-1	14	-2	20	-0.8,18	61
7	Mar/17	11	28.88	29.39	29.46(-0.12)	29.19(-0.2)	29.17(-0.03)	29.1	0.3	10	37(0.2)	25	[-7]	[-7]	[3]	-60	-13	RG	-0.2	Wait	(-6)	-2	6	-2	20	-1.2,20	61
8	Mar/17	10	28.88	29.39	29.5(-0.12)	29.25(-0.2)	29.18(0.03)	29.07	0.2	10	36(0.6)	5	[-7]	[-4]	[-12]	-62	-30	RG	-0.4	Wait	(-10)	2	-36	2	-3	-1.4,23	61
9	Mar/17	9	28.88	29.39	29.54(-0.1)	29.31(-0.13)	29.17(0.18)	29.25	0.4	10	36(0.2)	45	[-6]	[6]	[4]	-45	38	UR	0.3	SmallShort?	(-6)	10	4	13	3	-1,30	61
10	Mar/16	15	28.78	29.33	29.57(-0.1)	29.35(-0.12)	29.12(0.01)	29.23	0.5	10	36(2.4)	35	[-6]	[-4]	[4]	-55	-14	RG	0.4	Wait?	(-8)	1	2	16	7	-1.1,23	54

11	Mar/16	14	28.78	29.33	29.6(-0.12)	29.38(-0.13)	29.12(-0.3)	29.22	0.5	10	33(-1.3)	25	[-7]	[-21]	[8]	-67	-89	RG	0.3	Wait	(-6)	-16	18	14	-10	-1.3,16	54
12	Mar/16	13	28.78	29.33	29.64(-0.17)	29.42(-0.19)	29.21(-0.37)	29.13	0.4	10	35(0.9)	10	[-9]	[-27]	[4]	-83	-98	RG	-0.3	Wait	(-8)	-20	20	2	-20	-1.6,7	54
13	Mar/16	12	28.78	29.33	29.69(-0.19)	29.48(-0.27)	29.32(-0.44)	29.03	0.3	10	34(3.2)	-15	[-10]	[-33]	[-5]	-103	-146	DT	-0.9	HoldShort	(-14)	-24	8	-20	-20	-2.2,2	54
14	Mar/16	11	28.78	29.33	29.75(-0.18)	29.56(-0.27)	29.45(-0.44)	28.99	0.2	10	30(2.5)	-25	[-10]	[-33]	[-24]	-108	-195	DT	-1.7	HoldShort	(-12)	-24	-46	-18	-20	-2.7,10	54
15	Mar/16	10	28.78	29.33	29.8(-0.21)	29.64(-0.21)	29.58(-0.24)	29.22	0.5	10	28(0.6)	-25	[-11]	[-21]	[-36]	-90	-49	DT	-1.4	HoldShort	(-8)	-13	-90	-10	-20	-2.3,18	54

16	Mar/16	9	28.78	29.33	29.86(-0.14)	29.7(-0.06)	29.65(0.07)	29.68	1	10	27(-1.7)	30	[-8]	[1]	[4]	-44	88	UR	0.1	SmallShort?	(-8)	4	2	11	14	-0.7,24	54
17	Mar/15	15	28.69	29.33	29.9(-0.13)	29.72(-0.08)	29.63(-0.02)	29.67	1.1	13	29(0.3)	20	[-7]	[-2]	[-0]	-54	37	RG	0.2	Wait?	(-10)	-1	-4	12	-10	-0.9,19	58
18	Mar/15	14	28.69	29.33	29.94(-0.09)	29.74(-0.07)	29.64(-0.11)	29.69	1.1	13	29(-0.2)	45	[-5]	[-6]	[6]	-60	-22	RG	0.2	Wait	(-6)	-6	8	11	14	-0.9,13	58
19	Mar/15	13	28.69	29.33	29.97(-0.1)	29.76(-0.09)	29.67(-0.11)	29.65	1	13	29(1)	35	[-6]	[-7]	[4]	-76	-41	RG	-0.1	Wait	(-6)	-6	14	3	-10	-1.2,4	58
20	Mar/15	12	28.69	29.33	30(-0.09)	29.79(-0.08)	29.7(-0.18)	29.58	1	13	28(1.9)	25	[-5]	[-10]	[-3]	-90	-99	RG	-0.5	Wait	(-8)	-10	2	-8	-20	-1.6,0	58

21	Mar/15	11	28.69	29.33	30.03(-0.05)	29.81(-0.15)	29.75(-0.19)	29.57	0.9	13	26(2.2)	20	[-3]	[-12]	[-12]	-94	-148	RG	-0.7	Wait	(-6)	-10	-26	-6	-20	-1.9,4	58
22	Mar/15	10	28.69	29.33	30.04(-0.05)	29.85(-0.18)	29.81(-0.13)	29.7	1.1	13	24(-0.5)	20	[-3]	[-10]	[-12]	-84	-95	RG	-0.5	Wait	(-2)	-7	-33	-7	0	-1.5,4	58
23	Mar/15	9	28.69	29.33	30.06(0.05)	29.9(-0.11)	29.85(0.01)	29.87	1.3	13	24(-1.9)	50	[3]	[1]	[6]	-66	-105	UT	0.1	OpenLong?	(0)	1	16	-2	10	-0.8,4	58
24	Mar/12	15	28.56	29.19	30.04(0.02)	29.93(-0.12)	29.85(-0.08)	29.79	1.3	14	26(-2.4)	50	[1]	[-3]	[-5]	-75	-118	DR	-0.2	HoldShort?	(0)	-4	-8	-11	-13	-1,0	55
25	Mar/12	14	28.56	29.19	30.03(0.05)	29.96(-0.22)	29.87(-0.02)	29.83	1.4	14	29(-1.7)	50	[3]	[-2]	[-1]	-64	-123	DR	-0.1	OpenShort	(4)	-1	-2	-9	17	-0.7,4	55

26	Mar/12	13	28.56	29.19	30.01(0.04)	30.03(-0.19)	29.88(-0.07)	29.84	1.4	14	30(-1.7)	50	[2]	[-4]	[-7]	-60	-115	DR	-0.1	OpenShort	(4)	-4	-13	-13	0	-0.6,5	55
27	Mar/12	12	28.56	29.19	30(0.07)	30.09(-0.15)	29.9(-0.2)	29.91	1.4	14	32(-1.4)	50	[4]	[-10]	[-1]	-42	-145	DR	0	OpenShort	(4)	-11	8	-12	-17	-0.3,16	55
28	Mar/12	11	28.56	29.19	29.98(0.05)	30.13(-0.14)	29.96(-0.19)	29.87	1.4	14	33(-1.9)	45	[3]	[-9]	[-9]	-37	-135	DR	-0.3	OpenShort	(2)	-11	-10	-18	-20	-0.4,23	55
29	Mar/12	10	28.56	29.19	29.96(0.06)	30.17(-0.14)	30.02(-0.12)	29.92	1.4	14	35(-2.7)	50	[3]	[-5]	[-1]	-22	-96	DR	-0.3	OpenShort	(4)	-7	16	-22	-20	-0.1,31	55
30	Mar/12	9	28.56	29.19	29.94(0.09)	30.21(-0.09)	30.06(-0.38)	29.84	1.4	14	38(-1.6)	35	[5]	[-18]	[-16]	-7	-207	DR	-0.6	OpenShort?	(4)	-21	-23	-19	-20	-0.3,51	55

31	Mar/11	15	28.44	28.94	29.91(0.08)	30.24(0.02)	30.18(-0.31)	29.96	1.7	13	40(-2.1)	25	[4]	[-12]	[-23]	16	-130	DR	-0.6	OpenShort?	(8)	-17	-48	-14	-20	0.1,63	59
32	Mar/11	14	28.44	28.94	29.89(0.11)	30.24(0.11)	30.27(-0.12)	30.21	2	13	42(0.4)	50	[6]	[2]	[-1]	44	-22	CR	-0.2	HoldShort	(8)	-7	12	-16	-20	0.9,71	59
33	Mar/11	13	28.44	28.94	29.86(0.1)	30.21(0.18)	30.31(-0.07)	30.15	1.9	13	41(0.5)	50	[6]	[6]	[-6]	49	-12	CR	-0.4	HoldShort	(6)	-4	6	-17	-20	0.8,79	59
34	Mar/11	12	28.44	28.94	29.83(0.07)	30.16(0.19)	30.33(-0.11)	30.12	1.9	13	41(0.6)	15	[4]	[4]	[-26]	59	9	CR	-0.6	HoldShort	(4)	-6	-61	-14	-20	0.8,89	59
35	Mar/11	11	28.44	28.94	29.81(0.13)	30.1(0.32)	30.36(0.2)	30.44	2.2	13	40(2.7)	50	[7]	[25]	[-1]	93	134	CR	0.2	OpenShort	(8)	11	-2	-0	-3	1.7,100	59

36	Mar/11	10	28.44	28.94	29.77(0.15)	30(0.3)	30.3(0.34)	30.45	2.2	13	38(2.6)	50	[8]	[33]	[8]	99	170	UT	0.4	OpenLong	(8)	19	13	-1	20	2,99	59
37	Mar/11	9	28.44	28.94	29.72(0.17)	29.91(0.28)	30.2(0.32)	30.38	2.2	13	35(-0.6)	50	[9]	[32]	[12]	102	136	UT	0.6	CloseLong?	(10)	18	23	3	20	2.1,99	59
38	Mar/10	15	28.32	28.72	29.67(0.23)	29.83(0.25)	30.11(0.43)	30.26	2.3	12	36(-3.8)	50	[13]	[37]	[2]	94	85	UT	0.5	HoldLong?	(10)	24	-6	4	20	1.8,99	65
39	Mar/10	14	28.32	28.72	29.6(0.24)	29.75(0.27)	29.98(0.47)	30.29	2.3	12	39(-0.3)	50	[13]	[40]	[18]	103	113	UT	0.9	CloseLong	(14)	26	35	9	20	2.1,100	65
40	Mar/10	13	28.32	28.72	29.53(0.23)	29.67(0.27)	29.84(0.45)	30.11	2.1	12	40(-2.1)	50	[13]	[39]	[17]	93	88	UT	0.8	HoldLong	(14)	25	33	15	20	1.7,100	65

41	Mar/10	12	28.32	28.72	29.46(0.22)	29.59(0.17)	29.71(0.29)	29.94	1.9	12	42(-4.1)	50	[12]	[27]	[8]	81	19	UT	0.7	HoldLong	(12)	16	4	13	20	1.4,96	65
42	Mar/10	11	28.32	28.72	29.4(0.26)	29.54(0.1)	29.62(0.25)	29.92	1.9	12	46(-7.9)	50	[14]	[24]	[26]	76	-9	UT	0.8	HoldLong	(14)	14	55	12	20	1.4,91	65
43	Mar/10	10	28.32	28.72	29.32(0.26)	29.51(0.01)	29.55(0.07)	29.64	1.6	12	54(-5.1)	50	[14]	[11]	[5]	49	-120	UT	0.2	OpenLong	(12)	4	12	-1	20	0.7,81	65
44	Mar/10	9	28.32	28.72	29.25(0.25)	29.51(-0.03)	29.53(0.1)	29.58	1.5	12	59(-3.1)	50	[14]	[12]	[11]	43	-103	UT	0.1	OpenLong?	(16)	6	26	-4	20	0.7,75	65
45	Mar/9	15	28.18	28.55	29.18(0.2)	29.52(-0.07)	29.5(0.09)	29.45	1.7	8	62(-14.4)	50	[11]	[8]	[-7]	41	-79	CR	-0.1	HoldShort?	(14)	5	-16	-5	-7	0.5,78	65

46	Mar/9	14	28.18	28.55	29.12(0.26)	29.52(0)	29.47(0.06)	29.53	1.8	8	76(-6.7)	50	[15]	[9]	[0]	53	-96	UT	0.1	OpenLong	(12)	3	0	0	0	0.7,85	65
47	Mar/9	13	28.18	28.55	29.05(0.31)	29.54(0.08)	29.45(-0.08)	29.53	1.8	8	83(-4.7)	50	[17]	[4]	[-4]	55	-147	CR	0.1	HoldShort	(16)	-5	-6	0	-20	0.8,85	65
48	Mar/9	12	28.18	28.55	28.96(0.3)	29.52(0.24)	29.47(-0.05)	29.56	1.9	8	88(-0.1)	50	[17]	[10]	[8]	56	-91	UT	0.1	OpenLong	(18)	-3	22	19	-20	0.9,83	65
49	Mar/9	11	28.18	28.55	28.87(0.21)	29.45(0.21)	29.48(-0.19)	29.45	1.7	8	88(0)	50	[12]	[0]	[9]	53	-48	UT	-0	OpenLong	(18)	-11	28	18	-20	0.9,80	65
50	Mar/9	10	28.18	28.55	28.81(0.2)	29.39(0.19)	29.53(-0.26)	29.31	1.5	8	88(-0.6)	50	[11]	[-5]	[-10]	55	-85	DR	-0.3	OpenShort	(12)	-15	-24	18	-20	0.8,85	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI