|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 18, 2021 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $175.7500 One month high (close): $193.4200
AVB Daily Change: -0.54% Daily StdDev 1.41% AVB EMA_5_Trend: 0.25% 10Minute StdDev: $0
Latest Price : $188.7(-0.54%) | Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1
| | Thu. Mar. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 10 | 183.28 | 187 | 190.39(-0.1) | 188.73(-0.1) | 188.69(0.01) | 188.22 | 0.9 | | 15 | 42(1.1) | 5 | [-7] | [-1] | [-10] | -49 | -6 | RG | -0.2 | Wait | | (-11) | 1 | -33 | 2 | 4 | -1,26 | 71 | Sample size 29 Avg positive next hour return: 0.32%(34%) Avg negative next hour return: -0.42%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 187(daily_ema_10 -0.65%) 183.28(daily_ema_20 -2.62%)
Resistance Levels: 188.73(weak_hourly_sma_10 0.27%) 190.39(weak_hourly_sma_20 1.15%)
|
| | | 2 | Mar/18 | 9 | 183.28 | 187 | 190.57(-0.03) | 188.92(-0.05) | 188.67(0.13) | 189.1 | 1.1 | | 15 | 41(0.4) | 50 | [-2] | [10] | [3] | -38 | -17 | UR | 0.2 | SmallShort? | | (-5) | 9 | -4 | 16 | 15 | -0.7,30 | 71 | | 3 | Mar/17 | 15 | 182.73 | 186 | 190.63(-0.03) | 189.02(-0.02) | 188.42(0.14) | 189.21 | 1.3 | | 13 | 41(-0.9) | 50 | [-2] | [12] | [1] | -50 | -4 | UR | 0.4 | SmallShort? | | (-2) | 10 | -6 | 11 | 13 | -0.7,18 | 62 | | 4 | Mar/17 | 14 | 182.73 | 186 | 190.63(0) | 189.06(-0.01) | 188.16(-0.04) | 189.36 | 1.3 | | 13 | 42(-0.1) | 50 | [0] | [-0] | [25] | -54 | -80 | UR | 0.6 | SmallShort | | (-1) | -3 | 66 | 11 | 13 | -0.6,11 | 62 | | 5 | Mar/17 | 13 | 182.73 | 186 | 190.68(-0.04) | 189.09(-0.22) | 188.23(-0.28) | 187.59 | 1 | | 13 | 42(1.7) | 25 | [-3] | [-24] | [-7] | -87 | -190 | RG | -0.3 | Wait | | (-4) | -19 | -19 | -1 | -7 | -1.5,1 | 62 | | | | |
| 6 | Mar/17 | 12 | 182.73 | 186 | 190.76(-0.03) | 189.51(-0.28) | 188.76(-0.22) | 188.1 | 1.1 | | 13 | 40(0.9) | 40 | [-2] | [-22] | [2] | -82 | -166 | RG | -0.3 | Wait | | (-2) | -15 | 10 | -9 | 4 | -1.3,1 | 62 | | 7 | Mar/17 | 11 | 182.73 | 186 | 190.82(-0.03) | 190.04(-0.28) | 189.18(-0.24) | 187.84 | 1 | | 13 | 39(1.8) | 35 | [-2] | [-23] | [-5] | -87 | -190 | RG | -0.7 | Wait | | (-3) | -16 | -3 | -15 | -20 | -1.5,1 | 62 | | 8 | Mar/17 | 10 | 182.73 | 186 | 190.87(-0.05) | 190.58(-0.33) | 189.63(-0.17) | 187.91 | 1 | | 13 | 37(0.8) | 10 | [-3] | [-21] | [-27] | -83 | -153 | RG | -0.9 | SmallLong | | (-2) | -12 | -67 | -13 | -20 | -1.6,7 | 62 | | 9 | Mar/17 | 9 | 182.73 | 186 | 190.96(0.03) | 191.21(-0.26) | 189.96(0.01) | 189.74 | 1.4 | | 13 | 37(-2.7) | 50 | [2] | [-5] | [-7] | -55 | -86 | DR | -0.1 | OpenShort? | | (0) | 1 | -18 | -4 | 0 | -0.7,13 | 62 | | 10 | Mar/16 | 15 | 182.17 | 185.16 | 190.9(0.08) | 191.71(-0.18) | 189.94(-0.17) | 190.24 | 1.7 | | 14 | 39(-5.7) | 50 | [5] | [-12] | [-1] | -43 | -149 | DR | 0.1 | OpenShort? | | (4) | -12 | 3 | -3 | -13 | -0.3,15 | 55 | | | | |
| 11 | Mar/16 | 14 | 182.17 | 185.16 | 190.76(0.1) | 192.05(-0.09) | 190.25(-0.34) | 190.16 | 1.6 | | 14 | 45(-2.6) | 50 | [7] | [-20] | [-5] | -43 | -210 | DR | -0 | OpenShort | | (6) | -23 | 3 | -11 | -20 | -0.3,15 | 55 | | 12 | Mar/16 | 13 | 182.17 | 185.16 | 190.57(0.08) | 192.22(-0.01) | 190.91(-0.32) | 190.09 | 1.6 | | 14 | 48(-1.9) | 50 | [5] | [-17] | [-4] | -42 | -186 | DR | -0.4 | OpenShort | | (7) | -22 | 19 | -26 | -20 | -0.2,13 | 55 | | 13 | Mar/16 | 12 | 182.17 | 185.16 | 190.42(0.06) | 192.24(-0.04) | 191.53(-0.48) | 189.58 | 1.5 | | 14 | 50(-1.6) | 25 | [4] | [-29] | [-14] | -34 | -216 | DR | -0.8 | OpenShort | | (5) | -33 | -3 | -34 | -20 | -0.3,24 | 55 | | 14 | Mar/16 | 11 | 182.17 | 185.16 | 190.31(0.06) | 192.31(0.02) | 192.45(-0.53) | 189.65 | 1.5 | | 14 | 51(-1) | 20 | [4] | [-30] | [-39] | -9 | -217 | DR | -1.1 | OpenShort | | (4) | -36 | -78 | -28 | -20 | -0.3,49 | 55 | | 15 | Mar/16 | 10 | 182.17 | 185.16 | 190.19(0.11) | 192.27(0.14) | 193.47(-0.2) | 191.8 | 2 | | 14 | 52(-0.8) | 30 | [8] | [-3] | [-27] | 36 | -76 | DR | -0.7 | OpenShort | | (9) | -14 | -59 | -20 | -20 | 0.6,71 | 55 | | | | |
| 16 | Mar/16 | 9 | 182.17 | 185.16 | 189.99(0.16) | 192.01(0.22) | 193.85(0.16) | 193.42 | 2.3 | | 14 | 53(0) | 50 | [11] | [25] | [1] | 68 | 63 | UT | -0.2 | OpenLong? | | (11) | 11 | 8 | -14 | 5 | 1.3,85 | 55 | | 17 | Mar/15 | 15 | 181.56 | 183.95 | 189.68(0.19) | 191.6(0.22) | 193.54(0.3) | 193.2 | 2.5 | | 15 | 53(-3.9) | 50 | [13] | [37] | [-13] | 76 | 79 | CR | -0.1 | OpenShort? | | (11) | 20 | -36 | -11 | 13 | 1.4,91 | 63 | | 18 | Mar/15 | 14 | 181.56 | 183.95 | 189.32(0.24) | 191.17(0.24) | 192.96(0.41) | 194.21 | 2.8 | | 15 | 57(3) | 50 | [17] | [46] | [-1] | 96 | 124 | CR | 0.5 | OpenShort | | (16) | 28 | -18 | 1 | 20 | 1.9,98 | 63 | | 19 | Mar/15 | 13 | 181.56 | 183.95 | 188.86(0.25) | 190.72(0.33) | 192.16(0.57) | 194.72 | 2.9 | | 15 | 54(2.8) | 50 | [17] | [61] | [20] | 110 | 204 | UT | 1 | HoldLong | | (19) | 39 | 36 | 12 | 20 | 2.4,100 | 63 | | 20 | Mar/15 | 12 | 181.56 | 183.95 | 188.38(0.28) | 190.1(0.34) | 191.07(0.48) | 193.72 | 2.6 | | 15 | 51(-0.7) | 50 | [19] | [55] | [30] | 108 | 123 | UT | 1.1 | CloseLong | | (17) | 33 | 68 | 12 | 20 | 2.3,100 | 63 | | | | |
| 21 | Mar/15 | 11 | 181.56 | 183.95 | 187.86(0.27) | 189.46(0.28) | 190.17(0.28) | 191.86 | 2.2 | | 15 | 52(-7.1) | 50 | [19] | [39] | [23] | 93 | 13 | UT | 0.7 | HoldLong | | (17) | 19 | 58 | 9 | 20 | 1.7,100 | 63 | | 22 | Mar/15 | 10 | 181.56 | 183.95 | 187.35(0.28) | 188.92(0.17) | 189.65(0.14) | 190.29 | 1.9 | | 15 | 59(-6.2) | 50 | [19] | [26] | [2] | 75 | -82 | UT | 0.2 | HoldLong | | (17) | 10 | 3 | 2 | 12 | 1.1,97 | 63 | | 23 | Mar/15 | 9 | 181.56 | 183.95 | 186.83(0.28) | 188.59(0.15) | 189.38(0.06) | 190.22 | 1.9 | | 15 | 65(-2.2) | 50 | [19] | [20] | [14] | 72 | -82 | UT | 0.3 | OpenLong? | | (20) | 4 | 36 | -1 | 20 | 1.1,94 | 63 | | 24 | Mar/12 | 15 | 180.8 | 182.26 | 186.31(0.22) | 188.3(0.1) | 189.27(0.07) | 189.25 | 2.3 | | 11 | 67(-16.4) | 50 | [15] | [17] | [1] | 66 | -40 | UT | -0 | OpenLong? | | (18) | 5 | 1 | -4 | 13 | 1,91 | 63 | | 25 | Mar/12 | 14 | 180.8 | 182.26 | 185.9(0.17) | 188.11(0.07) | 189.14(0.21) | 189.21 | 2.3 | | 11 | 84(2.3) | 50 | [12] | [25] | [0] | 70 | 66 | UT | 0 | OpenLong | | (17) | 14 | -2 | -7 | 20 | 1.1,92 | 63 | | | | |
| 26 | Mar/12 | 13 | 180.8 | 182.26 | 185.58(0.13) | 187.97(0.11) | 188.75(0.29) | 189.27 | 2.3 | | 11 | 81(3.2) | 50 | [9] | [31] | [5] | 74 | 144 | UT | 0.2 | OpenLong | | (13) | 20 | 11 | -1 | 20 | 1.2,94 | 63 | | 27 | Mar/12 | 12 | 180.8 | 182.26 | 185.33(0.12) | 187.77(0.16) | 188.2(0.21) | 188.97 | 2.2 | | 11 | 78(3.3) | 50 | [8] | [27] | [-7] | 79 | 134 | CR | 0.3 | OpenShort | | (10) | 14 | -26 | 4 | 10 | 1.3,96 | 63 | | 28 | Mar/12 | 11 | 180.8 | 182.26 | 185.11(0.12) | 187.47(0.25) | 187.8(0.25) | 189.67 | 2.4 | | 11 | 75(5.2) | 50 | [8] | [33] | [18] | 91 | 194 | UT | 0.7 | OpenLong | | (11) | 17 | 41 | 11 | 20 | 1.7,98 | 63 | | 29 | Mar/12 | 10 | 180.8 | 182.26 | 184.88(0.08) | 187(0.18) | 187.33(0.13) | 188.56 | 2.1 | | 11 | 70(3.6) | 50 | [6] | [21] | [18] | 77 | 153 | UT | 0.5 | OpenLong | | (7) | 9 | 48 | 2 | 20 | 1.4,92 | 63 | | 30 | Mar/12 | 9 | 180.8 | 182.26 | 184.73(0.05) | 186.66(0.21) | 187.08(-0.06) | 187.28 | 1.8 | | 11 | 66(1.7) | 50 | [3] | [9] | [7] | 67 | 77 | UT | 0.1 | OpenLong? | | (4) | -4 | 29 | -4 | -19 | 1.1,89 | 63 | | | | |
| 31 | Mar/11 | 15 | 180.17 | 180.75 | 184.63(0.06) | 186.26(0.26) | 187.19(-0.08) | 186.52 | 2.2 | | 6 | 64(-15.4) | 30 | [4] | [7] | [-11] | 59 | 21 | CR | -0.3 | HoldShort? | | (2) | -6 | -17 | -8 | -20 | 0.8,89 | 61 | | 32 | Mar/11 | 14 | 180.17 | 180.75 | 184.52(0.07) | 185.78(0.39) | 187.34(0.11) | 186.99 | 2.3 | | 6 | 80(2.3) | 40 | [5] | [25] | [-8] | 71 | 89 | CR | -0.2 | HoldShort | | (6) | 8 | -12 | -8 | -20 | 1.1,93 | 61 | | 33 | Mar/11 | 13 | 180.17 | 180.75 | 184.39(0.08) | 185.06(0.4) | 187.13(0.25) | 187.31 | 2.5 | | 6 | 77(3.1) | 50 | [6] | [35] | [-1] | 79 | 143 | CR | 0.1 | OpenShort | | (6) | 17 | -1 | -4 | 2 | 1.3,96 | 61 | | 34 | Mar/11 | 12 | 180.17 | 180.75 | 184.24(0.1) | 184.32(0.34) | 186.66(0.22) | 187.32 | 2.5 | | 6 | 74(3.5) | 50 | [7] | [31] | [-3] | 83 | 126 | CR | 0.3 | OpenShort | | (6) | 15 | -18 | 1 | 20 | 1.4,98 | 61 | | 35 | Mar/11 | 11 | 180.17 | 180.75 | 184.05(0.13) | 183.69(0.27) | 186.24(0.49) | 187.81 | 2.6 | | 6 | 71(5.9) | 50 | [9] | [48] | [17] | 95 | 191 | UT | 0.8 | OpenLong | | (9) | 34 | 21 | 13 | 20 | 1.8,100 | 61 | | | | |
| 36 | Mar/11 | 10 | 180.17 | 180.75 | 183.81(0.12) | 183.19(0.16) | 185.33(0.6) | 187.25 | 2.4 | | 6 | 65(4.2) | 50 | [8] | [52] | [29] | 92 | 220 | UT | 1 | OpenLong | | (8) | 41 | 49 | 18 | 20 | 1.8,97 | 61 | | 37 | Mar/11 | 9 | 180.17 | 180.75 | 183.58(0.12) | 182.9(0.08) | 184.22(0.67) | 185.95 | 2 | | 6 | 61(-3.3) | 50 | [8] | [54] | [25] | 79 | 177 | UT | 1 | HoldLong? | | (6) | 46 | 37 | 31 | 20 | 1.3,96 | 61 | | 38 | Mar/10 | 15 | 179.64 | 180.08 | 183.37(0.15) | 182.9(-0) | 183(0.56) | 184.97 | 2 | | 6 | 64(-14.3) | 50 | [10] | [42] | [9] | 55 | 80 | UT | 1.1 | OpenLong? | | (7) | 39 | -10 | 34 | 20 | 0.9,82 | 60 | | 39 | Mar/10 | 14 | 179.64 | 180.08 | 183.1(0.19) | 182.77(-0.01) | 181.98(0.47) | 185.23 | 2.1 | | 6 | 78(-6.6) | 50 | [13] | [36] | [39] | 38 | 48 | UT | 1.6 | OpenLong | | (11) | 32 | 76 | 34 | 20 | 1,63 | 60 | | 40 | Mar/10 | 13 | 179.64 | 180.08 | 182.75(0.14) | 182.79(-0.12) | 181.13(0.04) | 183.24 | 1.3 | | 6 | 85(-10.1) | 50 | [10] | [2] | [24] | -14 | -99 | UT | 0.9 | OpenLong | | (11) | 3 | 59 | 8 | 20 | 0.2,31 | 60 | | | | |
| 41 | Mar/10 | 12 | 179.64 | 180.08 | 182.49(0.13) | 183.01(-0.14) | 181.05(-0.29) | 181.71 | 0.8 | | 6 | 95(-10.4) | 50 | [9] | [-21] | [21] | -47 | -240 | RG | 0.3 | Wait | | (7) | -20 | 73 | -13 | -20 | -0.3,11 | 60 | | 42 | Mar/10 | 11 | 179.64 | 180.08 | 182.25(0.09) | 183.26(-0.25) | 181.57(-0.52) | 179.83 | 0.1 | | 6 | 105(-8) | 35 | [6] | [-42] | [-12] | -65 | -347 | DR | -0.6 | OpenShort | | (6) | -36 | -2 | -33 | -20 | -0.9,8 | 60 | | 43 | Mar/10 | 10 | 179.64 | 180.08 | 182.09(0.1) | 183.72(-0.24) | 182.52(-0.56) | 179.89 | 0.1 | | 6 | 113(-3.2) | 35 | [7] | [-44] | [-27] | -39 | -357 | DR | -0.9 | OpenShort | | (7) | -39 | -43 | -33 | -20 | -0.7,29 | 60 | | 44 | Mar/10 | 9 | 179.64 | 180.08 | 181.91(0.08) | 184.16(-0.14) | 183.56(-0.48) | 180.99 | 0.5 | | 6 | 117(-1.8) | 20 | [6] | [-35] | [-35] | -9 | -247 | DR | -0.8 | OpenShort? | | (9) | -33 | -71 | -26 | -20 | -0.3,49 | 60 | | 45 | Mar/9 | 15 | 179.07 | 179.95 | 181.76(0.1) | 184.41(-0.01) | 184.45(-0.27) | 182.84 | 1.4 | | 5 | 118(-5.7) | 0 | [7] | [-16] | [-26] | 34 | -106 | DR | -0.5 | OpenShort? | | (10) | -19 | -56 | -16 | -20 | 0.3,76 | 54 | | | | |
| 46 | Mar/9 | 14 | 179.07 | 179.95 | 181.57(0.18) | 184.42(0.08) | 184.96(0.01) | 184.31 | 2 | | 5 | 124(-2.3) | 50 | [12] | [7] | [-7] | 59 | -22 | CR | -0.2 | HoldShort | | (11) | 1 | -10 | -10 | -20 | 0.8,89 | 54 | | 47 | Mar/9 | 13 | 179.07 | 179.95 | 181.25(0.21) | 184.27(0.16) | 184.95(0.02) | 184.58 | 2.1 | | 5 | 126(0.7) | 50 | [14] | [11] | [-9] | 69 | -20 | CR | -0.1 | HoldShort | | (14) | 1 | -17 | -8 | -20 | 1,94 | 54 | | 48 | Mar/9 | 12 | 179.07 | 179.95 | 180.87(0.21) | 183.98(0.3) | 184.92(0.09) | 185.05 | 2.3 | | 5 | 126(5.2) | 50 | [14] | [21] | [-3] | 81 | 47 | CR | 0 | OpenShort | | (16) | 6 | -17 | 27 | -20 | 1.3,98 | 54 | | 49 | Mar/9 | 11 | 179.07 | 179.95 | 180.49(0.17) | 183.43(0.4) | 184.76(0.21) | 185.49 | 2.5 | | 5 | 121(7.9) | 50 | [12] | [32] | [6] | 89 | 166 | UT | 0.2 | OpenLong | | (16) | 14 | 5 | 30 | -3 | 1.6,99 | 54 | | 50 | Mar/9 | 10 | 179.07 | 179.95 | 180.18(0.15) | 182.71(0.41) | 184.37(0.26) | 185.36 | 2.4 | | 5 | 113(9) | 50 | [10] | [35] | [20] | 94 | 207 | UT | 0.3 | OpenLong | | (13) | 18 | 42 | 31 | 16 | 1.8,99 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|