ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $64.4800 One month high (close): $89.5650

ARWR Daily Change: -4.94% Daily StdDev 3.5% ARWR EMA_5_Trend: -1.21% 10Minute StdDev: $1.3457

Latest Price : $68.49(-4.94%)

Mon. Mar 22, 2021($1.2) Fri. Mar 19, 2021($1.4) Thu. Mar 18, 2021($1.1) Wed. Mar 17, 2021($1.1) Tue. Mar 16, 2021($0.8) Mon. Mar 15, 2021($0.5) Fri. Mar 12, 2021($0.4) Thu. Mar 11, 2021($1.3)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.53%(60%) Avg negative next hour return: -0.57%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	13	75.37	70.33	71.54(-0.09)	70.99(-0.04)	70.67(-0.6)	70.52	-0.7	-20	15(0.3)	-50	[-3]	[-20]	[-9]	-52	-191	DT	-0.1	OpenShort	(-2)	-17	-20	0	-20	-1,23	37
Daily Trend: % Up Forces: Down Forces: 70.33(daily_ema_10 -0.27%) Support Levels: Resistance Levels: 70.99(hourly_sma_10 0.67%) 71.54(hourly_sma_20 1.45%) 75.37(daily_ema_20 6.88%)

2	Mar/18	12	75.37	70.33	71.6(-0.07)	71.02(0.11)	71.09(-0.28)	70.94	-0.6	-20	15(0.2)	-50	[-2]	[-9]	[-4]	-45	-90	DT	-0.1	OpenShort	(-2)	-8	-2	-4	-20	-0.6,20	37
3	Mar/18	11	75.37	70.33	71.65(-0.05)	70.94(-0.08)	71.29(0.09)	70.98	-0.6	-20	15(0.1)	-45	[-1]	[-1]	[7]	-53	-27	DP	-0.3	OpenShort	(-2)	3	30	-24	14	-0.7,15	37
4	Mar/18	10	75.37	70.33	71.69(-0.08)	71(-0.15)	71.23(-0.06)	70.35	-0.7	-20	14(0.4)	-50	[-2]	[-6]	[-7]	-53	-133	DT	-0.9	OpenShort	(-4)	-2	-9	-10	-20	-1.3,30	37
5	Mar/18	9	75.37	70.33	71.74(-0.15)	71.1(-0.3)	71.27(-0.07)	70.55	-0.7	-20	14(0.5)	-50	[-4]	[-9]	[-29]	-34	-55	DT	-0.7	OpenShort?	(-2)	-2	-95	12	10	-1.2,46	37

6	Mar/17	15	76.24	70.5	71.84(0.02)	71.31(-0.03)	71.32(0.53)	72.64	-0.5	-21	14(0.3)	5	[1]	[13]	[27]	20	207	RG	1.4	SmallShort?	(0)	15	33	31	20	0.9,47	37
7	Mar/17	14	76.24	70.5	71.82(-0.04)	71.33(-0.21)	70.95(0.5)	71.93	-0.6	-21	13(0)	-5	[-1]	[9]	[31]	-22	165	UR	1	SmallShort	(-1)	15	59	17	20	0.1,26	37
8	Mar/17	13	76.24	70.5	71.85(-0.1)	71.48(-0.35)	70.6(-0.24)	70.67	-0.8	-21	13(0.5)	-50	[-3]	[-15]	[2]	-69	-124	DP	0.1	OpenShort	(-4)	-7	5	4	-4	-1.3,14	37
9	Mar/17	12	76.24	70.5	71.92(-0.13)	71.73(-0.41)	70.77(-0.24)	70.56	-0.8	-21	13(0.8)	-50	[-4]	[-16]	[-3]	-72	-127	DT	-0.2	OpenShort	(-4)	-7	-11	14	-20	-1.5,16	37
10	Mar/17	11	76.24	70.5	72.01(-0.08)	72.03(-0.09)	70.94(-0.52)	70.79	-0.8	-21	12(0.6)	-50	[-2]	[-19]	[-9]	-73	-215	DT	-0.2	OpenShort	(-4)	-15	0	-5	-20	-1.4,12	37

11	Mar/17	10	76.24	70.5	72.07(-0.07)	72.1(-0.12)	71.31(-0.56)	70.79	-0.8	-21	11(0.6)	-50	[-2]	[-21]	[-1]	-82	-243	DT	-0.6	HoldShort	(-3)	-16	29	-13	-20	-1.6,8	37
12	Mar/17	9	76.24	70.5	72.12(-0.11)	72.19(-0.23)	71.71(-0.9)	70.18	-0.9	-21	11(1.9)	-50	[-3]	[-32]	[-41]	-113	-373	DT	-2	HoldShort?	(-4)	-26	-63	-50	-20	-2.6,2	37
13	Mar/16	15	76.95	70.78	72.2(-0.02)	72.35(-0.04)	72.36(-0.46)	71.54	-0.7	-23	9(0.3)	-50	[-1]	[-18]	[-10]	-57	-175	DT	-1.3	OpenShort?	(-0)	-13	7	-37	-20	-1.1,21	34
14	Mar/16	14	76.95	70.78	72.22(-0.09)	72.35(-0)	72.69(-0.58)	71.4	-0.8	-23	9(0.4)	-50	[-3]	[-21]	[-34]	-42	-158	DT	-2.1	OpenShort	(-1)	-17	-56	-45	-20	-1.3,41	34
15	Mar/16	13	76.95	70.78	72.22(0)	72.35(0)	73.11(0.31)	72.63	-0.6	-23	8(0.1)	-50	[0]	[5]	[-2]	37	120	CR	-0.8	HoldShort	(0)	9	-8	-8	20	0.6,72	34

16	Mar/16	12	76.95	70.78	72.28(0.03)	72.38(0.09)	72.88(0.29)	72.81	-0.6	-23	8(0.1)	-50	[1]	[6]	[-8]	54	106	CR	-0.1	HoldShort	(0)	8	-27	-3	20	0.9,81	34
17	Mar/16	11	76.95	70.78	72.26(0.09)	72.32(0.13)	72.67(0.44)	73.42	-0.5	-23	8(0.8)	10	[3]	[12]	[19]	93	178	RG	1.3	SmallShort	(2)	13	10	57	20	2,93	34
18	Mar/16	10	76.95	70.78	72.2(0.06)	72.22(0.14)	72.35(0.4)	73.2	-0.5	-23	7(0.7)	-20	[2]	[10]	[6]	60	176	RG	1.6	SmallShort	(3)	12	-15	33	20	1.9,62	34
19	Mar/16	9	76.95	70.78	72.16(0.1)	72.12(0.17)	72.06(0.57)	73.52	-0.5	-23	6(1.6)	0	[3]	[16]	[46]	64	226	RG	3.1	SmallShort?	(3)	17	95	34	20	2.9,41	34
20	Mar/15	15	77.7	71.54	72.09(-0.04)	72(-0.06)	71.65(-0.31)	71.47	-0.8	-24	5(-3.8)	-50	[-1]	[-15]	[-10]	-77	-123	DT	-0.5	HoldShort?	(-2)	-9	-12	-19	-20	-1.8,18	40

21	Mar/15	14	77.7	71.54	72.12(0.16)	72.04(-0.01)	71.87(-0.13)	71.73	-0.8	-24	9(-2)	-40	[5]	[-8]	[-5]	-39	-219	DR	-0.2	OpenShort	(-1)	-4	-5	-7	-20	-0.6,26	40
22	Mar/15	13	77.7	71.54	72.01(0.14)	72.04(0)	71.97(-0.18)	71.83	-0.8	-24	11(-1.5)	-45	[4]	[-9]	[-5]	-37	-180	DR	-0.2	OpenShort	(6)	-5	3	-27	-20	-0.2,18	40
23	Mar/15	12	77.7	71.54	71.91(0.13)	72.04(-0.02)	72.1(-0.09)	71.77	-0.8	-24	12(-0.9)	-35	[4]	[-7]	[0]	-19	-156	RG	-0.4	Wait	(5)	-3	14	-19	-17	-0.2,36	40
24	Mar/15	11	77.7	71.54	71.81(0.08)	72.05(-0.18)	72.17(-0.24)	71.46	-0.8	-24	13(-0.7)	-50	[2]	[-14]	[-22]	-17	-171	DR	-0.7	OpenShort	(4)	-7	-51	-24	-18	-0.4,43	40
25	Mar/15	10	77.7	71.54	71.75(0.17)	72.05(-0)	72.34(0.18)	72.57	-0.7	-24	14(0.2)	-10	[5]	[2]	[8]	44	1	RG	0.2	Wait	(6)	5	17	0	20	0.8,74	40

26	Mar/15	9	77.7	71.54	71.63(0.07)	72.18(-0.03)	72.21(0.12)	72.21	-0.7	-24	14(0)	-45	[2]	[-1]	[-4]	38	47	DR	0	OpenShort?	(5)	4	-13	-3	14	0.6,73	40
27	Mar/12	15	78.52	72.62	71.58(0.03)	72.2(0.04)	72.12(0.19)	72.5	-0.8	-22	14(-0.1)	-25	[1]	[3]	[9]	55	145	RG	0.4	Wait?	(3)	6	18	7	19	0.9,82	37
28	Mar/12	14	78.52	72.62	71.56(0.14)	72.17(-0.04)	71.98(0.05)	72.11	-0.9	-22	14(-0.4)	-35	[4]	[-1]	[-3]	44	-32	DR	0.1	OpenShort	(0)	2	-11	3	-4	0.5,81	37
29	Mar/12	13	78.52	72.62	71.46(0.16)	72.2(0.03)	71.94(-0.1)	72.34	-0.8	-22	14(-0.2)	-15	[5]	[-4]	[8]	47	-43	RG	0.4	Wait	(6)	-3	21	0	10	0.8,77	37
30	Mar/12	12	78.52	72.62	71.35(0.13)	72.18(-0.02)	72.02(-0.19)	71.88	-0.9	-22	14(-0.9)	-40	[4]	[-8]	[-2]	35	-87	DR	-0.1	OpenShort	(4)	-6	5	-9	-20	0.5,72	37

31	Mar/12	11	78.52	72.62	71.26(0.17)	72.19(0.3)	72.16(-0.16)	71.78	-0.9	-22	15(0)	-45	[5]	[-2]	[-11]	35	-114	DR	-0.3	OpenShort	(4)	-5	-0	-17	-20	0.5,72	37
32	Mar/12	10	78.52	72.62	71.14(0.1)	71.97(0.27)	72.28(-0.11)	71.79	-0.9	-22	15(0)	-50	[3]	[-2]	[-9]	47	-22	DR	-0.4	OpenShort	(6)	-3	-6	-9	-20	0.6,82	37
33	Mar/12	9	78.52	72.62	71.07(0.1)	71.78(0.29)	72.36(-0.12)	71.92	-0.9	-22	15(-1)	-50	[3]	[-2]	[-16]	62	5	DR	-0.4	OpenShort?	(3)	-4	-36	-5	-20	0.8,92	37
34	Mar/11	15	79.28	73.25	71(0.28)	71.57(0.35)	72.45(0.15)	72.71	-0.9	-22	16(-6.4)	-0	[8]	[8]	[5]	85	29	RG	0.2	Wait?	(6)	4	6	3	20	1.4,100	34
35	Mar/11	14	79.28	73.25	70.8(0.55)	71.32(0.34)	72.34(0.15)	72.59	-0.9	-22	23(-1.9)	15	[16]	[9]	[7]	73	-197	UT	0.1	OpenLong	(9)	4	10	-3	20	1,98	34

36	Mar/11	13	79.28	73.25	70.41(0.42)	71.08(0.16)	72.23(0.78)	72.37	-0.9	-22	24(-1)	30	[12]	[24]	[10]	76	84	UT	0.1	HoldLong	(19)	23	8	1	20	1.1,98	34
37	Mar/11	12	79.28	73.25	70.11(0.39)	70.96(0.01)	71.67(0.67)	72.2	-0.9	-22	25(-0.2)	25	[11]	[18]	[8]	76	107	UT	0.3	HoldLong	(15)	19	-8	4	20	1.1,98	34
38	Mar/11	11	79.28	73.25	69.84(0.38)	70.95(0.32)	71.19(0.7)	72.37	-0.9	-22	26(0.7)	35	[11]	[24]	[13]	82	179	UT	0.6	HoldLong	(14)	20	9	24	20	1.3,99	34
39	Mar/11	10	79.28	73.25	69.58(0.32)	70.73(0.3)	70.7(0.57)	72.17	-0.9	-22	25(1.2)	25	[9]	[19]	[11]	73	216	UT	0.8	OpenLong	(13)	16	6	14	20	1.4,88	34
40	Mar/11	9	79.28	73.25	69.36(0.19)	70.52(0.28)	70.3(0.53)	72.04	-0.9	-22	24(1.3)	15	[6]	[17]	[49]	65	339	UT	1	OpenLong?	(11)	15	118	11	20	1.5,77	34

41	Mar/10	15	80	74.11	69.36(0)	70.33(0.04)	69.93(-0.47)	69.57	-1.4	-25	22(0.1)	-50	[0]	[-19]	[-13]	9	-53	DR	-0.2	OpenShort?	(0)	-14	-12	-12	-20	0.2,54	35
42	Mar/10	14	80	74.11	69.23(0.06)	70.3(-0.09)	70.26(-0.64)	69.83	-1.3	-25	22(-0.1)	-50	[2]	[-26]	[-4]	31	-106	DR	-0.3	OpenShort	(0)	-19	-2	-8	-20	0.4,71	35
43	Mar/10	13	80	74.11	69.19(0.12)	70.36(-0.1)	70.71(-0.06)	69.88	-1.3	-25	22(-0.3)	-50	[4]	[-8]	[-9]	33	-21	DR	-0.5	OpenShort	(2)	-2	-14	-14	-20	0.4,73	35
44	Mar/10	12	80	74.11	69.11(0.19)	70.43(0.2)	70.76(0.03)	70.18	-1.3	-25	23(-0.4)	-30	[6]	[-1]	[-8]	44	-13	DR	-0.3	OpenShort	(5)	1	-1	-15	-20	0.6,79	35
45	Mar/10	11	80	74.11	68.98(0.23)	70.29(0.78)	70.74(0.03)	70.2	-1.3	-25	23(-2.8)	-50	[7]	[8]	[-30]	55	-16	CR	-0.3	HoldShort	(7)	1	-46	-5	-20	0.7,87	35

46	Mar/10	10	80	74.11	68.82(0.49)	69.74(0.69)	70.72(0.53)	71.19	-1.2	-25	26(-0.2)	-10	[14]	[23]	[-13]	74	26	CR	0.2	HoldShort	(10)	16	-42	2	6	1.2,94	35
47	Mar/10	9	80	74.11	68.48(0.48)	69.26(0.78)	70.34(0.46)	72.1	-1	-25	26(2.4)	40	[14]	[22]	[42]	90	210	UT	0.9	OpenLong?	(20)	14	94	7	20	1.8,95	35
48	Mar/9	15	81.02	75.56	68.15(0.16)	68.73(0.44)	70.02(-0.11)	70.1	-1.5	-21	24(-0.3)	-25	[5]	[-0]	[7]	71	124	RG	0	Wait?	(12)	-3	-0	24	20	1.1,93	35
49	Mar/9	14	81.02	75.56	68.04(0.01)	68.43(0.34)	70.1(0.38)	70.11	-1.5	-21	24(-0.1)	-30	[0]	[11]	[12]	68	372	RG	0	Wait	(5)	11	0	23	20	1.2,88	35
50	Mar/9	13	81.02	75.56	68.04(-0)	68.2(0.1)	69.83(1.54)	70.1	-1.5	-21	24(0.5)	-15	[-0]	[40]	[30]	68	629	UR	0.1	SmallShort	(0)	43	38	23	20	1.1,90	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI