Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARKG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 18, 2021



ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)


One month low (close): $81.7400      One month high (close): $107.4600

ARKG Daily Change: -4.66%   Daily StdDev 3.3%   ARKG EMA_5_Trend: -0.98%   10Minute StdDev: $1.6608

Latest Price :  $88.66(-4.66%)

Mon. Mar 22, 2021($1.2)   Fri. Mar 19, 2021($0.7)   Thu. Mar 18, 2021($1.2)   Wed. Mar 17, 2021($1.6)   Tue. Mar 16, 2021($0.9)   Mon. Mar 15, 2021($1.2)   Fri. Mar 12, 2021($1.1)   Thu. Mar 11, 2021($1.8)  

ARKG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.98%  Daily EMA 20 BBV: -0.6

Sample size 50   Avg positive next hour return: 0.61%(42%)   Avg negative next hour return: -3.99%(58%)
     Thu. Mar. 18, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1814   92.7  89.76  91.81(-0.2 91.2(-0.05 90.63(-0.1589.95-0.4    -1125(0.2)-50[-6][-7][-17]-54-47DT-0.4OpenShort    (-8)-5-31-3-20-1.2,2645

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 89.76(weak_daily_ema_10 -0.21%)  
Resistance Levels: 91.2(weak_hourly_sma_10 1.39%)   91.81(weak_hourly_sma_20 2.07%)   92.7(daily_ema_20 3.06%)  
 
2Mar/1813   92.7  89.76  91.99(-0.17 91.25(0.05 90.77(-0.5690.81-0.3    -1125(-0.1)-50[-5][-18][-5]-36-99DT0OpenShort    (-5)-17-53-20-0.7,3245
3Mar/1812   92.7  89.76  92.15(-0.14 91.2(0.16 91.29(-0.490.95-0.3    -1125(0.1)-50[-4][-11][-6]-42-93DT-0.2OpenShort    (-5)-12-3-4-20-0.8,2845
4Mar/1811   92.7  89.76  92.28(-0.13 91.05(-0.09 91.65(-0.0491.02-0.3    -1125(0.4)-50[-4][-4][5]-45-30DP-0.4OpenShort    (-5)-122-2115-0.8,2545
5Mar/1810   92.7  89.76  92.4(-0.13 91.13(-0.16 91.69(-0.0890.42-0.4    -1124(0.9)-50[-4][-6][-7]-45-109DT-0.8OpenShort    (-5)-2-8-12-20-1.3,3845
 
6Mar/189   92.7  89.76  92.52(-0.13 91.27(-0.29 91.76(0.0390.65-0.3    -1123(0.9)-50[-4][-5][-30]-31-75DT-0.7OpenShort?    (-4)1-96613-1.3,5245
7Mar/1715   93.51  89.46  92.64(0.07 91.54(-0.05 91.73(0.6793.39-0    -1322(1.7)10[2][20][24]19172RG1.2SmallShort?    (1)202126200.5,5650
8Mar/1714   93.51  89.46  92.58(0.08 91.59(-0.22 91.12(0.7492.79-0.1    -1321(-0.5)15[3][20][34]-9118UT1.2OpenLong    (1)235721200.1,3950
9Mar/1713   93.51  89.46  92.51(0.01 91.79(-0.32 90.45(-0.1491.2-0.3    -1321(0)-30[0][-9][8]-48-183RG0.5Wait    (-0)-4151017-0.9,2550
10Mar/1712   93.51  89.46  92.5(-0.02 92.08(-0.38 90.58(-0.2390.78-0.4    -1321(0.2)-45[-1][-13][3]-60-227DP0.1OpenShort    (-0)-71011-20-1.2,2050
 
11Mar/1711   93.51  89.46  92.52(-0.03 92.43(-0.33 90.79(-0.6190.5-0.4    -1321(0.2)-50[-1][-24][-5]-73-336DT-0.2OpenShort    (-1)-197-11-20-1.4,1250
12Mar/1710   93.51  89.46  92.55(-0.02 92.74(-0.38 91.35(-0.7790.32-0.5    -1321(0)-50[-1][-30][-2]-78-402DT-0.7HoldShort    (-1)-2431-21-20-1.5,1050
13Mar/179   93.51  89.46  92.56(-0.05 93.09(-0.44 92.06(-1.1589.48-0.6    -1321(1.3)-50[-2][-43][-50]-92-556DT-1.8OpenShort?    (-3)-35-84-44-20-2.1,1150
14Mar/1615   94.18  89.14  92.61(0.07 93.5(-0.17 93.13(-0.4891.83-0.3    -1720(1.8)-50[2][-19][-12]-39-260DR-1OpenShort?    (3)-150-34-20-0.6,2642
15Mar/1614   94.18  89.14  92.54(-0.08 93.66(-0.12 93.58(-0.5291.82-0.3    -1718(0.1)-50[-3][-20][-32]-14-126DT-1.3OpenShort    (3)-16-52-35-20-0.5,4942
 
16Mar/1613   94.18  89.14  92.61(0.01 93.77(0.02 94.07(-0.0693.29-0.1    -1718(0.1)-50[0][-3][-12]4146DR-0.6OpenShort    (0)-2-21-13-200.5,7842
17Mar/1612   94.18  89.14  92.6(0.05 93.75(0.2 94.07(0) 93.88-0    -1718(0.3)-50[2][2][-15]6394CR-0.2HoldShort    (1)0-33-8-200.9,9042
18Mar/1611   94.18  89.14  92.55(0.11 93.57(0.38 94.13(0.2794.840.1    -1717(1.3)-15[3][13][11]91210RG0.5Wait    (4)8265141.7,9842
19Mar/1610   94.18  89.14  92.44(0.1 93.22(0.33 93.88(0.1594.09-0    -1716(0.6)-40[3][9][-3]80119CR0.2OpenShort    (3)5-6-2-31.4,9542
20Mar/169   94.18  89.14  92.34(0.14 92.92(0.33 93.74(0.2894.270    -1715(0.8)-10[4][13][11]87143RG0.5Wait?    (4)9252201.6,9742
 
21Mar/1515   94.98  89.39  92.21(0.14 92.61(0.28 93.48(0.1293.56-0.2    -1815(-2.1)-25[4][7][-3]7746CR0.1OpenShort?    (4)4-11-1151.2,9744
22Mar/1514   94.98  89.39  92.08(0.29 92.36(0.35 93.37(0.3993.87-0.1    -1817(-1.3)15[9][18][8]856UT0.4HoldLong    (5)12108201.4,10044
23Mar/1513   94.98  89.39  91.82(0.27 92.04(0.36 93.01(0.4893.59-0.2    -1818(-0.5)15[8][21][7]8049UT0.4HoldLong    (10)1568201.3,9744
24Mar/1512   94.98  89.39  91.57(0.24 91.71(0.31 92.56(0.5193.42-0.2    -1818(0.2)20[7][21][14]7993UT0.6HoldLong    (9)161717201.3,9644
25Mar/1511   94.98  89.39  91.35(0.19 91.43(-0.02 92.09(0.3792.93-0.3    -1818(-0.1)-5[6][11][11]6175RG0.6Wait    (7)11-317201.1,8344
 
26Mar/1510   94.98  89.39  91.18(0.2 91.45(-0.01 91.75(0.4493.02-0.2    -1818(0.5)20[6][13][23]55114UT0.9OpenLong    (7)143316201.3,7244
27Mar/159   94.98  89.39  90.99(0.13 91.46(-0.09 91.35(0.3192.08-0.4    -1818(0.3)5[4][8][15]2971RG0.5Wait?    (5)10256200.8,5944
28Mar/1215   95.81  89.65  90.88(0.03 91.54(-0.14 91.07(0.2391.37-0.5    -2018(0.6)-35[1][4][5]977RG0.2Wait?    (3)7112160.4,4938
29Mar/1214   95.81  89.65  90.85(0.14 91.67(-0.11 90.86(0.191.05-0.6    -2017(-1.1)-30[4][1][-3]8-90CR0.1HoldShort    (0)3-74-200.1,5538
30Mar/1213   95.81  89.65  90.72(0.17 91.77(-0.03 90.77(-0.4291.23-0.5    -2018(-0.7)-35[5][-14][0]10-203RG0.3Wait    (5)-138-0-200.3,5238
 
31Mar/1212   95.81  89.65  90.57(0.14 91.8(-0.01 91.15(-0.4691.01-0.6    -2019(-0.9)-45[4][-15][-2]4-195DR-0.1OpenShort    (6)-1412-11-200.3,4638
32Mar/1211   95.81  89.65  90.44(0.15 91.81(0.23 91.57(-0.4990.68-0.6    -2020(-1.1)-50[5][-12][-13]-5-230DR-0.5OpenShort    (4)-1511-32-200.1,4338
33Mar/1210   95.81  89.65  90.31(0.15 91.6(0.19 92.02(-0.4990.36-0.6    -2021(-0.7)-50[5][-13][-17]11-250DR-0.9OpenShort    (5)-15-7-25-200,6138
34Mar/129   95.81  89.65  90.17(0.15 91.43(0.17 92.47(-0.3390.56-0.6    -2021(-1.3)-50[5][-8][-41]36-183DR-1OpenShort?    (6)-10-92-16-200.2,8138
35Mar/1115   96.72  89.76  90.04(0.35 91.27(0.4 92.78(0.3693.17-0.4    -2023(-4.4)20[11][19][5]90102UT0.2HoldLong?    (10)1121201.6,10034
 
36Mar/1114   96.72  89.76  89.73(0.64 90.9(0.41 92.45(0.4493.11-0.4    -2027(-2)35[20][24][9]85-122UT0.3HoldLong    (12)1480201.4,10034
37Mar/1113   96.72  89.76  89.16(0.54 90.53(0.35 92.04(0.9492.89-0.4    -2029(-0.6)40[17][38][12]85132UT0.3HoldLong    (21)2993201.4,10034
38Mar/1112   96.72  89.76  88.68(0.51 90.21(0.19 91.18(0.8892.64-0.4    -2030(0.4)40[16][33][19]88175UT0.5HoldLong    (19)27207201.5,10034
39Mar/1111   96.72  89.76  88.23(0.44 90.04(0.41 90.38(0.6892.08-0.5    -2029(1.1)40[14][30][16]85186UT0.6OpenLong    (16)212019201.4,10034
40Mar/1110   96.72  89.76  87.84(0.34 89.68(0.38 89.77(0.4691.52-0.6    -2028(1.3)35[11][22][12]76206UT0.7OpenLong    (14)141611201.4,9134
 
41Mar/119   96.72  89.76  87.54(0.29 89.34(0.3 89.36(0.3991.08-0.6    -2027(1.2)35[9][18][37]68216UT0.7OpenLong?    (11)12924201.4,8334
42Mar/1015   97.54  89.68  87.28(0.18 89.07(0.06 89.01(-0.2688.57-0.9    -2726(0.7)-40[6][-10][-7]28-83DR-0.2OpenShort?    (5)-8-3-12-200.5,6531
43Mar/1014   97.54  89.68  87.13(0.23 89.02(0.12 89.24(-0.588.66-0.9    -2725(-0.5)-40[7][-16][-10]44-166DR-0.2OpenShort    (6)-16-13-9-200.6,7931
44Mar/1013   97.54  89.68  86.93(0.28 88.91(0.12 89.69(0.1289.01-0.9    -2726(-0.4)-25[9][4][-8]55-5CR-0.3HoldShort    (9)4-16-8-180.9,8231
45Mar/1012   97.54  89.68  86.68(0.33 88.8(0.28 89.58(0.389.46-0.8    -2726(-0.5)5[11][13][-1]6372CR-0HoldShort    (11)104-11-31.1,8531
 
46Mar/1011   97.54  89.68  86.39(0.39 88.55(0.86 89.32(0.2189.36-0.9    -2726(-2.6)-15[12][20][-14]7013CR0HoldShort    (11)7-13-4-201.2,9031
47Mar/1010   97.54  89.68  86.06(0.59 87.8(0.75 89.14(0.3989.71-0.8    -2729(-0.3)-10[19][25][-15]79-57CR0.2OpenShort    (14)12-43-1-11.3,9631
48Mar/109   97.54  89.68  85.56(0.59 87.15(0.83 88.79(0.7490.9-0.7    -2729(2.8)25[19][37][45]96228UT0.8OpenLong?    (23)249032201.9,9831
49Mar/915   98.71  90.67  85.06(0.29 86.43(0.49 88.14(0.1388.47-1.1    -2727(1.8)20[9][10][14]83149UT0.1OpenLong?    (15)41228201.4,9829
50Mar/914   98.71  90.67  84.82(0.19 86.01(0.32 88.02(0.2688.14-1.1    -2725(1.2)-10[6][10][9]83274RG0.1Wait    (9)8-1228201.4,9829
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA