Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ANTM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 18, 2021



ANTM Trading Signals: Hourly Price Forecast and Prediction

(Anthem Inc.)


One month low (close): $294.9700      One month high (close): $353.3200

ANTM Daily Change: 3.33%   Daily StdDev 1.9%   ANTM EMA_5_Trend: 1.07%   10Minute StdDev: $4.1721

Latest Price :  $353.32(3.33%)

Mon. Mar 22, 2021($3.6)   Fri. Mar 19, 2021($3.1)   Thu. Mar 18, 2021($3.9)   Wed. Mar 17, 2021($1.5)   Tue. Mar 16, 2021($1.4)   Mon. Mar 15, 2021($1.2)   Fri. Mar 12, 2021($1.9)   Thu. Mar 11, 2021($1.2)  

ANTM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.07%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.33%(70%)   Avg negative next hour return: -6.95%(30%)
     Thu. Mar. 18, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/189   324.25  340.19  341.62(0.07)  343.07(0.14)  343.37(0.16) 345.871.2    279(1.4)50[4][19][27]8991UT1.4OpenLong?    (6)8733202.4,7989



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 343.07(hourly_sma_10 -0.81%)   341.62(hourly_sma_20 -1.23%)   340.19(daily_ema_10 -1.64%)   324.25(daily_ema_20 -6.25%)   
Resistance Levels: 


 
2Mar/1715   321.37  337.03  341.36(-0.02)  342.58(0.03)  342.81(-0.06) 341.331.1    268(-0.1)25[-1][2][-14]275RG-1SmallLong?    (1)-3-25-18-20-0,7788
3Mar/1714   321.37  337.03  341.42(0.03)  342.47(0.09)  343.01(-0.02) 342.871.2    268(0)50[2][6][-3]686CR-0.1HoldShort    (1)-1-6-4-91,9388
4Mar/1713   321.37  337.03  341.31(0.05)  342.18(0.12)  343.01(-0) 343.241.2    268(0)50[3][8][-1]8011CR0.1OpenShort    (2)-0-42-41.3,9788
5Mar/1712   321.37  337.03  341.14(0.07)  341.76(0.07)  343.09(0.09) 343.531.2    268(0.3)50[4][12][3]8225UT0.3HoldLong    (3)57-4201.6,9288
 


6Mar/1711   321.37  337.03  340.91(0.06)  341.53(0.07)  342.77(0.12) 343.071.2    268(0.5)50[3][14][4]8031UT0.2HoldLong    (3)612-4151.5,9288
7Mar/1710   321.37  337.03  340.72(0.03)  341.29(0.03)  342.36(0.13) 342.361.1    267(0.3)50[2][13][-1]7352CR0HoldShort    (3)7-1310161.2,9388
8Mar/179   321.37  337.03  340.62(0.04)  341.18(0.07)  341.92(0.19) 343.21.2    267(0.5)50[2][17][6]9587UT1HoldLong?    (2)10-126202,9588
9Mar/1615   318.82  334.46  340.5(0.06)  340.94(0.12)  341.28(0.25) 343.271.3    277(-1)50[3][23][15]9182UT1.7HoldLong?    (2)132234202.3,8381
10Mar/1614   318.82  334.46  340.28(0.09)  340.53(0.1)  340.43(0.04) 341.931.2    278(-0.9)50[5][11][8]44-28UT1.1OpenLong    (2)2151671.2,6481
 


11Mar/1613   318.82  334.46  339.97(0.07)  340.18(0.01)  340.29(0.02) 341.011.2    278(-0.5)50[4][8][7]16-31UT0.5OpenLong    (4)1136140.7,4881
12Mar/1612   318.82  334.46  339.73(0.05)  340.15(-0.07)  340.22(-0.07) 340.181.1    279(-0.9)50[3][0][-1]-11-55DR-0OpenShort    (3)-43-19140.3,3281
13Mar/1611   318.82  334.46  339.57(0.06)  340.38(-0.02)  340.44(-0.05) 339.981.1    2710(-1.1)50[3][3][2]-5-61UT-0.3OpenLong    (3)-315-14-30.2,4081
14Mar/1610   318.82  334.46  339.36(0.06)  340.44(-0.02)  340.6(-0.01) 339.051.1    2711(-1.6)40[3][5][-17]-3-70CR-0.8HoldShort    (3)-1-35-17-20-0.2,5281
15Mar/169   318.82  334.46  339.17(0.11)  340.52(0.06)  340.62(0.16) 341.221.2    2713(-2)50[6][17][4]47-9UT0.3OpenLong?    (5)99520.9,7481
 


16Mar/1515   316.12  331.37  338.8(0.13)  340.3(0.04)  340.62(-0) 340.661.4    2715(-0.7)50[7][8][-3]38-75CR0.2HoldShort?    (6)-0-116-20.7,7081
17Mar/1514   316.12  331.37  338.36(0.09)  340.15(0.03)  340.08(-0.07) 341.31.4    2715(0.1)50[5][4][5]47-13UT0.4OpenLong    (8)-485171.1,6981
18Mar/1513   316.12  331.37  338.04(0.08)  340.15(0)  340.32(0.01) 340.781.4    2715(0.2)50[4][7][8]316UT0.2OpenLong    (5)127-13131,5681
19Mar/1512   316.12  331.37  337.77(0.05)  340.06(0.01)  340.28(-0.04) 339.141.3    2715(-0.1)50[3][4][-2]21-16CR-0.4HoldShort    (3)-211-24-170.5,5881
20Mar/1511   316.12  331.37  337.59(0.04)  340.04(0.08)  340.43(-0.03) 338.461.2    2715(0)35[2][6][-18]31-15CR-0.7HoldShort    (3)-2-36-14-200.3,7381
 


21Mar/1510   316.12  331.37  337.44(0.06)  339.77(0.14)  340.53(0.09) 340.711.4    2715(-0.3)50[3][15][-10]7164CR0.1HoldShort    (4)5-291-91.2,9181
22Mar/159   316.12  331.37  337.23(0.14)  339.31(0.16)  340.23(0.13) 342.51.5    2715(0.2)50[7][18][14]9457UT0.8HoldLong?    (5)7319201.9,9681
23Mar/1215   313.48  328.29  336.75(0.14)  338.75(0.14)  339.8(-0.01) 340.591.5    2715(0.4)50[7][11][4]74-26UT0.3OpenLong?    (7)-112-191.4,8984
24Mar/1214   313.48  328.29  336.29(0.08)  338.29(0.14)  339.83(0.05) 339.881.5    2715(0.7)50[4][14][3]6945UT0OpenLong    (7)314-1041.4,8484
25Mar/1213   313.48  328.29  336.03(0.06)  337.82(0.16)  339.66(0.19) 338.991.4    2714(0.4)50[3][21][-4]6677CR-0.3HoldShort    (4)10-3-12-91.2,8684
 


26Mar/1212   313.48  328.29  335.83(0.03)  337.3(0.22)  339.01(0.18) 339.181.5    2714(0.2)50[2][22][-7]78114CR0.1OpenShort    (4)10-191-41.4,9384
27Mar/1211   313.48  328.29  335.72(0.03)  336.57(0.16)  338.39(0.2) 340.371.5    2713(1.2)50[2][21][5]99160UT0.8OpenLong    (3)11-621202,9984
28Mar/1210   313.48  328.29  335.63(0.05)  336.03(0.16)  337.7(0.28) 340.741.5    2712(-1.5)50[3][26][18]103168UT1.4CloseLong    (2)152823202.4,9384
29Mar/129   313.48  328.29  335.45(-0.06)  335.49(0.1)  336.74(0.23) 3391.4    2714(-1.5)50[-3][20][24]76224UR0.9SmallShort?    (2)125315201.5,8884
30Mar/1115   310.97  324.51  335.64(-0.09)  335.14(0.01)  335.98(0.12) 335.761.5    2315(-1.7)35[-5][11][1]37116UR-0.1SmallShort?    (-6)6-613100,8782
 


31Mar/1114   310.97  324.51  335.95(-0.06)  335.11(-0.01)  335.58(0.25) 336.11.5    2317(-0.3)50[-3][18][1]35118UR0.2SmallShort    (-5)13-1323200.1,8282
32Mar/1113   310.97  324.51  336.16(-0.03)  335.15(0.12)  334.75(0.12) 336.921.5    2317(-0.8)50[-2][15][11]3078UR0.8SmallShort    (-3)61627120.3,7282
33Mar/1112   310.97  324.51  336.25(-0.07)  334.75(0.13)  334.36(0.04) 335.931.5    2318(0)50[-4][10][7]-366UR0.5SmallShort    (-2)21221-3-0.1,5082
34Mar/1111   310.97  324.51  336.48(-0.03)  334.3(0.02)  334.23(-0.02) 335.191.4    2318(-0.1)50[-2][4][9]-34-16UR0.3SmallShort    (-4)-124-113-0.4,2682
35Mar/1110   310.97  324.51  336.58(-0.02)  334.24(-0.03)  334.3(-0.1) 333.771.4    2318(0.2)50[-1][-1][9]-51-84RG-0.2Wait    (-3)-530-8-2-0.9,2282
 


36Mar/119   310.97  324.51  336.64(-0.04)  334.35(-0.16)  334.63(-0.27) 331.941.3    2318(1)5[-2][-14][-20]-67-167RG-0.9SmallLong?    (-3)-14-50-15-17-1.6,2382
37Mar/1015   309.04  321.13  336.77(-0.01)  334.88(-0.1)  335.55(0.12) 334.951.6    2117(-1.3)50[-1][8][-1]-32-12RG-0.2Wait?    (1)6-6-220-0.6,3380
38Mar/1014   309.04  321.13  336.79(0.03)  335.23(-0.05)  335.13(0.23) 335.321.7    2118(-2.2)50[2][16][-0]-28-13UT0.1OpenLong    (0)12-3013-0.5,3580
39Mar/1013   309.04  321.13  336.69(0.08)  335.4(-0.22)  334.37(0.06) 335.511.7    2120(-3.8)50[4][3][6]-22-103UT0.4OpenLong    (2)311120-0.4,3880
40Mar/1012   309.04  321.13  336.41(0.13)  336.14(-0.19)  334.19(0.04) 335.471.7    2124(-4.1)50[7][3][-2]-25-146CR0.3HoldShort    (5)2-17920-0.2,3080
 


41Mar/1011   309.04  321.13  335.97(0.17)  336.79(-0.11)  334.07(-0.04) 336.521.7    2128(-3.2)50[9][2][21]-29-152UT0.5OpenLong    (8)-261-5170.1,1980
42Mar/1010   309.04  321.13  335.39(0.12)  337.16(-0.18)  334.2(-0.34) 332.851.5    2132(-1.8)50[6][-17][-0]-55-277RG-0.3Wait    (7)-1823-20-20-0.5,880
43Mar/109   309.04  321.13  334.99(0.07)  337.76(-0.27)  335.32(-0.33) 331.481.4    2133(-2.7)30[4][-19][-28]-51-247DR-0.7OpenShort?    (6)-18-52-27-20-0.7,1780
44Mar/915   307.2  318.34  334.75(0.16)  338.67(-0.08)  336.44(-0.49) 334.611.8    2236(-6.1)50[9][-21][-11]-15-272DR-0.3OpenShort?    (7)-26-4-22-20-0,3582
45Mar/914   307.2  318.34  334.22(0.19)  338.67(0)  338.09(-0.42) 334.891.9    2242(-3.4)50[10][-14][-22]5-264DR-0.5OpenShort    (9)-22-38-17-200.1,5282
 


46Mar/913   307.2  318.34  333.59(0.24)  338.92(0.08)  339.52(-0.18) 337.172    2246(-3.8)50[13][1][-14]30-163CR-0.3HoldShort    (13)-10-21-19-200.5,6782
47Mar/912   307.2  318.34  332.8(0.3)  338.66(0.09)  340.13(-0.02) 338.472.1    2249(-1.4)50[16][11][4]50-123UT-0.2OpenLong    (15)-123-12-200.8,8082
48Mar/911   307.2  318.34  331.82(0.24)  338.35(0.11)  340.2(-0.2) 337.072    2251(-1.4)45[13][1][-32]57-119CR-0.4HoldShort    (16)-11-9319-200.7,8982
49Mar/910   307.2  318.34  331.02(0.34)  337.98(0.39)  340.89(0.33) 342.862.4    2252(1.8)50[18][38][11]87114UT0.3OpenLong    (19)181429171.5,9982
50Mar/99   307.2  318.34  329.91(0.31)  336.67(0.46)  339.76(0.42) 342.012.3    2250(2.7)50[16][44][16]86173UT0.3OpenLong?    (19)222929141.6,9682
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA