AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $8.0000 One month high (close): $21.2500

AMTX Daily Change: -1.16% Daily StdDev 16.59% AMTX EMA_5_Trend: 2.4% 10Minute StdDev: $0

Latest Price : $18.76(-1.16%)

Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.4% Daily EMA 20 BBV: 1

Sample size 36 Avg positive next hour return: 1.12%(58%) Avg negative next hour return: -1.69%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	14	14.6	17.13	19.06(0.16)	19.24(0.41)	19.54(0.35)	19.35	1.1	11	10(0)	45	[1]	[6]	[-8]	38	70	CR	-0.5	HoldShort	(-1)	2	-3	-9	-20	0.7,70	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.24(hourly_sma_10 -0.57%) 19.06(hourly_sma_20 -1.5%) 17.13(daily_ema_10 -11.47%) 14.6(daily_ema_20 -24.55%) Resistance Levels:

2	Mar/18	13	14.6	17.13	19.03(0.16)	19.16(0.31)	19.47(0.22)	19.43	1.2	11	10(0.3)	50	[1]	[5]	[0]	50	98	UT	-0.1	OpenLong	(1)	1	-0	-13	20	1,75	75
3	Mar/18	12	14.6	17.13	19(0.11)	19.1(0.65)	19.43(0.6)	19.44	1.2	11	10(0.3)	50	[1]	[8]	[1]	62	263	UT	0	OpenLong	(1)	4	-4	15	5	1.1,84	75
4	Mar/18	11	14.6	17.13	18.98(0.13)	18.98(0.63)	19.31(0.79)	19.58	1.2	11	9(0.5)	50	[1]	[9]	[7]	66	384	UT	0.7	OpenLong	(1)	5	-10	19	20	1.5,78	75
5	Mar/18	10	14.6	17.13	18.96(0.23)	18.86(0.49)	19.16(1.12)	19.91	1.3	11	9(-0.9)	50	[1]	[11]	[37]	88	548	UT	2	HoldLong	(1)	7	30	34	20	2.6,73	75

6	Mar/18	9	14.6	17.13	18.92(-0.29)	18.77(-0.06)	18.95(0.52)	18.99	1	11	10(-5.2)	50	[-2]	[5]	[9]	18	441	UR	0.1	SmallShort?	(0)	3	-7	15	20	0.2,63	75
7	Mar/17	15	14.07	16.62	18.98(-0.5)	18.78(0.11)	18.85(0.41)	19.22	1.2	11	15(-1.5)	50	[-3]	[4]	[17]	10	706	UR	0.6	SmallShort?	(-2)	3	12	14	20	0.4,50	74
8	Mar/17	14	14.07	16.62	19.08(-0.39)	18.76(-0.11)	18.77(0.7)	18.86	1.1	11	16(-0.2)	50	[-2]	[5]	[7]	-15	425	UR	0.1	SmallShort	(-4)	4	2	14	20	-0.3,43	74
9	Mar/17	13	14.07	16.62	19.16(-0.24)	18.78(-0.09)	18.64(0.4)	18.8	1.1	11	17(0.1)	50	[-1]	[3]	[5]	-28	130	UR	0.2	SmallShort	(-3)	2	-2	8	20	-0.5,35	74
10	Mar/17	12	14.07	16.62	19.21(-0.02)	18.8(-0.44)	18.57(-0.1)	18.86	1.1	11	17(0)	50	[-0]	[-1]	[15]	-31	-195	RG	0.4	Wait	(-2)	-1	11	17	20	-0.5,32	74

11	Mar/17	11	14.07	16.62	19.21(-0.29)	18.88(-0.09)	18.59(-0.64)	18.52	1.1	11	17(0.1)	15	[-2]	[-3]	[-13]	-57	-248	RG	-0.1	Wait	(-1)	-4	-10	3	-20	-1,18	74
12	Mar/17	10	14.07	16.62	19.27(0.07)	18.9(0.01)	18.71(-0.19)	18.82	1.1	11	16(-1.4)	50	[0]	[0]	[4]	-51	-343	UT	0.2	OpenLong	(-1)	-1	22	-3	-20	-0.6,14	74
13	Mar/17	9	14.07	16.62	19.26(0.11)	18.9(-0.44)	18.75(-0.91)	18.19	1	11	18(-1.7)	35	[1]	[-5]	[-17]	-81	-897	DR	-0.7	HoldShort?	(-1)	-6	-8	-16	-20	-1.4,4	74
14	Mar/16	15	13.54	16.42	19.24(0.3)	18.98(-0.37)	18.92(-0.57)	18.44	1.2	11	20(-4.5)	40	[2]	[-3]	[-18]	-65	-852	DR	-0.6	OpenShort?	(1)	-3	-17	-13	-20	-1,10	74
15	Mar/16	14	13.54	16.42	19.18(0.65)	19.05(-0.08)	19.03(-0.77)	18.97	1.3	11	24(-3.2)	50	[4]	[-3]	[-7]	-41	-928	DR	-0.1	OpenShort	(3)	-5	-5	-11	-20	-0.2,14	74

16	Mar/16	13	13.54	16.42	19.06(0.69)	19.07(-0.52)	19.18(0.5)	19.13	1.3	11	27(-1.3)	50	[4]	[4]	[12]	-32	-521	UT	-0	OpenLong	(5)	3	4	-9	20	0.1,16	74
17	Mar/16	12	13.54	16.42	18.93(0.48)	19.17(-1.14)	19.08(0.17)	19	1.3	11	29(-1.8)	50	[3]	[-1]	[11]	-27	-392	RG	-0.1	Wait	(4)	1	-2	-16	20	0.1,21	74
18	Mar/16	11	13.54	16.42	18.84(0.59)	19.39(-0.72)	19.05(0.03)	19.07	1.3	11	30(-1.5)	50	[4]	[0]	[4]	-8	-457	UT	0	OpenLong	(3)	0	3	-2	20	0.2,37	74
19	Mar/16	10	13.54	16.42	18.73(0.59)	19.53(-0.44)	19.04(-0.17)	18.97	1.3	11	32(-2.2)	40	[4]	[-0]	[-18]	-5	-495	DR	-0.1	OpenShort	(4)	-1	-24	-6	-20	0.2,40	74
20	Mar/16	9	13.54	16.42	18.62(0.93)	19.62(0.38)	19.07(0.62)	19.72	1.5	11	34(-3.2)	50	[6]	[7]	[8]	21	-163	UT	0.5	OpenLong?	(5)	4	35	0	-20	0.8,51	74

21	Mar/15	15	13.09	16.31	18.45(0.95)	19.55(-0.43)	18.95(-1.58)	18.66	1.4	14	37(-1.6)	40	[6]	[-7]	[-22]	-2	-1187	DR	-0.2	OpenShort?	(4)	-10	-5	-11	-20	0.1,46	78
22	Mar/15	14	13.09	16.31	18.28(0.64)	19.63(0.07)	19.26(-2.4)	18.82	1.4	14	39(-0.6)	20	[4]	[-11]	[-29]	12	-902	DR	-0.3	OpenShort	(7)	-15	-8	-11	-20	0.3,54	78
23	Mar/15	13	13.09	16.31	18.16(0.65)	19.62(0.64)	19.73(-1.44)	19.05	1.5	14	39(-0.4)	5	[4]	[-4]	[-28]	21	-487	DR	-0.4	OpenShort	(5)	-9	-2	-20	-20	0.6,56	78
24	Mar/15	12	13.09	16.31	18.04(0.69)	19.49(0.9)	20.02(-0.69)	19.11	1.5	14	40(0.1)	15	[4]	[2]	[-30]	32	-260	CR	-0.6	HoldShort	(5)	-4	-0	-25	-20	0.7,64	78
25	Mar/15	11	13.09	16.31	17.92(0.65)	19.32(1.43)	20.16(0.1)	19.12	1.5	14	40(0.4)	5	[4]	[8]	[-40]	46	61	CR	-0.6	HoldShort	(5)	1	-33	-19	-20	0.7,78	78

26	Mar/15	10	13.09	16.31	17.8(0.83)	19.05(1.93)	20.14(0.64)	20.18	1.7	14	39(1.9)	45	[5]	[13]	[-10]	81	698	CR	0	OpenShort	(6)	4	-31	-8	14	1.5,93	78
27	Mar/15	9	13.09	16.31	17.65(1.32)	18.69(2.19)	20.01(2.63)	21.22	2	14	37(5.6)	50	[8]	[27]	[45]	108	1379	UT	0.8	HoldLong?	(8)	16	23	5	20	2.3,100	78
28	Mar/12	15	12.52	15.89	17.42(0.92)	18.29(2.02)	19.5(2.79)	20.47	2	18	32(3.3)	50	[6]	[29]	[37]	104	1541	UT	0.7	HoldLong?	(8)	17	20	-6	20	2.3,96	81
29	Mar/12	14	12.52	15.89	17.26(1.1)	17.93(1.73)	18.97(2.69)	19.82	1.8	18	29(3.3)	50	[7]	[28]	[35]	104	1064	UT	0.7	HoldLong	(5)	17	26	-5	20	2.3,96	81
30	Mar/12	13	12.52	15.89	17.07(0.91)	17.63(1.61)	18.47(2.86)	19.02	1.6	18	25(2.2)	50	[6]	[29]	[12]	94	948	UT	0.5	OpenLong	(6)	18	-17	2	20	1.9,96	81

31	Mar/12	12	12.52	15.89	16.92(1.05)	17.35(2.55)	17.96(3.42)	19.54	1.8	18	23(5.5)	50	[6]	[35]	[41]	123	1358	UT	1.7	HoldLong	(7)	21	30	20	20	2.9,100	81
32	Mar/12	11	12.52	15.89	16.74(0.56)	16.92(1.25)	17.37(1.68)	18.64	1.5	18	18(3.5)	50	[3]	[20]	[51]	118	1012	UT	1.8	HoldLong	(5)	10	28	33	20	2.7,100	81
33	Mar/12	10	12.52	15.89	16.65(0.32)	16.71(0.72)	17.08(1.15)	17.84	1.3	18	14(1.6)	50	[2]	[15]	[34]	89	662	UT	1.4	OpenLong	(2)	7	18	19	20	2.1,86	81
34	Mar/12	9	12.52	15.89	16.6(0.34)	16.59(0.44)	16.89(0.67)	17.33	1.2	18	12(-1.4)	50	[2]	[11]	[29]	63	264	UT	0.9	OpenLong?	(1)	4	34	3	20	1.5,75	81
35	Mar/11	15	11.79	14.74	16.54(0.36)	16.52(-0.23)	16.78(0.21)	16.44	1.3	14	14(-13.1)	50	[2]	[4]	[-2]	19	-364	CR	-0.6	HoldShort?	(0)	1	-6	-5	12	-0.2,74	77

36	Mar/11	14	11.79	14.74	16.48(1.16)	16.56(-0.34)	16.75(1.69)	16.59	1.3	14	27(-6.8)	50	[7]	[14]	[2]	33	-666	UT	-0.2	OpenLong	(3)	10	-23	8	20	0.1,80	77
37	Mar/11	13	11.79	14.74	16.29(1.34)	16.62(0.42)	16.47(0.8)	17.22	1.5	14	34(-4.5)	50	[8]	[11]	[19]	53	-567	UT	0.6	OpenLong	(9)	5	14	16	20	0.8,83	77
38	Mar/11	12	11.79	14.74	16.07(1.23)	16.55(-0.28)	16.34(0.27)	16.85	1.4	14	38(-2.7)	50	[8]	[6]	[17]	33	-663	UT	0.4	OpenLong	(8)	2	2	11	20	0.6,68	77
39	Mar/11	11	11.79	14.74	15.88(1.16)	16.6(0.48)	16.3(0.26)	16.79	1.4	14	41(-0.8)	50	[7]	[8]	[6]	8	-519	UT	0.3	OpenLong	(8)	2	20	-12	12	0.6,43	77
40	Mar/11	10	11.79	14.74	15.7(0.78)	16.52(0.24)	16.26(-0.68)	16.28	1.3	14	42(-1.8)	50	[5]	[1]	[0]	5	-575	UT	0	OpenLong	(6)	-4	43	-17	-20	0.4,45	77

41	Mar/11	9	11.79	14.74	15.58(0.59)	16.48(-0.53)	16.37(-2.33)	15.22	1	14	44(-3.4)	20	[4]	[-12]	[-54]	1	-1384	DR	-0.7	OpenShort?	(3)	-14	-50	-20	-20	-0.2,56	77
42	Mar/10	15	11.35	14.1	15.49(1.31)	16.57(-0.08)	16.76(-0.02)	16.55	1.5	14	47(-4.1)	50	[8]	[5]	[-0]	43	-618	UT	-0.1	OpenLong?	(7)	-0	-3	-7	20	0.6,78	78
43	Mar/10	14	11.35	14.1	15.29(1.46)	16.58(-0.13)	16.76(-0.81)	16.64	1.5	14	51(-3.4)	50	[9]	[-0]	[1]	57	-771	UT	-0.1	OpenLong	(9)	-5	2	-7	18	0.8,87	78
44	Mar/10	13	11.35	14.1	15.07(1.68)	16.6(0.19)	16.9(0.69)	16.6	1.5	14	54(-2.5)	50	[10]	[11]	[-4]	61	-469	CR	-0.2	HoldShort	(10)	4	-9	-2	-12	0.8,91	78
45	Mar/10	12	11.35	14.1	14.82(1.81)	16.57(1.02)	16.78(1.15)	16.85	1.6	14	57(-1.9)	50	[11]	[16]	[-12]	65	-136	CR	0	HoldShort	(12)	7	-11	-4	-20	1,90	78

46	Mar/10	11	11.35	14.1	14.56(2.11)	16.4(2.72)	16.59(1.3)	17.16	1.7	14	59(-0.4)	50	[13]	[23]	[-10]	77	27	CR	0.3	OpenShort	(13)	8	22	5	-20	1.3,94	78
47	Mar/10	10	11.35	14.1	14.26(1.94)	15.97(2.39)	16.38(-0.15)	16.57	1.5	14	59(1)	50	[12]	[13]	[-25]	67	-335	CR	0.1	HoldShort	(12)	-1	-26	-1	-20	1.1,89	78
48	Mar/10	9	11.35	14.1	13.99(1.9)	15.6(2.94)	16.4(0.57)	17.3	1.7	14	58(4.3)	50	[12]	[19]	[34]	78	639	UT	0.4	OpenLong?	(15)	4	49	26	20	1.6,88	78
49	Mar/9	15	10.89	13.45	13.73(0.95)	15.15(1.85)	16.31(-0.27)	16.04	1.5	14	54(0.2)	50	[6]	[9]	[6]	63	671	UT	-0.1	OpenLong?	(9)	-2	7	21	0	1.2,83	75
50	Mar/9	14	10.89	13.45	13.6(1)	14.87(1.31)	16.35(0.83)	15.87	1.5	14	54(2.1)	50	[6]	[14]	[16]	71	884	UT	-0.3	OpenLong	(6)	5	-9	24	20	1.3,88	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI