AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $8.0000 One month high (close): $21.2500

AMTX Daily Change: -1.16% Daily StdDev 16.59% AMTX EMA_5_Trend: 2.4% 10Minute StdDev: $0

Latest Price : $18.76(-1.16%)

Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.4% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.96%(64%) Avg negative next hour return: -0.72%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	11	14.6	17.13	18.98(0.13)	18.98(0.63)	19.31(0.79)	19.58	1.2	11	9(0.5)	50	[1]	[9]	[7]	66	385	UT	0.7	OpenLong	(1)	5	-10	19	20	1.5,78	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.98(hourly_sma_10 -3.06%) 18.98(hourly_sma_20 -3.06%) 17.13(daily_ema_10 -12.51%) 14.6(daily_ema_20 -25.43%) Resistance Levels:

2	Mar/18	10	14.6	17.13	18.96(0.23)	18.86(0.49)	19.16(1.12)	19.91	1.3	11	9(-0.9)	50	[1]	[11]	[37]	88	547	UT	2	HoldLong	(1)	7	30	34	20	2.6,73	75
3	Mar/18	9	14.6	17.13	18.92(-0.29)	18.77(-0.06)	18.95(0.52)	18.99	1	11	10(-5.2)	50	[-2]	[5]	[9]	18	439	UR	0.1	SmallShort?	(0)	3	-8	15	20	0.2,63	75
4	Mar/17	15	14.07	16.62	18.98(-0.5)	18.78(0.11)	18.85(0.41)	19.22	1.2	11	15(-1.5)	50	[-3]	[4]	[17]	10	704	UR	0.6	SmallShort?	(-2)	3	12	14	20	0.4,50	74
5	Mar/17	14	14.07	16.62	19.08(-0.39)	18.76(-0.11)	18.77(0.7)	18.86	1.1	11	16(-0.2)	50	[-2]	[5]	[7]	-15	423	UR	0.1	SmallShort	(-4)	4	2	14	20	-0.3,43	74

6	Mar/17	13	14.07	16.62	19.16(-0.24)	18.78(-0.09)	18.64(0.4)	18.8	1.1	11	17(0.1)	50	[-1]	[3]	[5]	-28	129	UR	0.2	SmallShort	(-3)	2	-2	8	20	-0.5,35	74
7	Mar/17	12	14.07	16.62	19.21(-0.02)	18.8(-0.44)	18.57(-0.1)	18.86	1.1	11	17(0)	50	[-0]	[-1]	[15]	-31	-196	RG	0.4	Wait	(-2)	-1	12	17	20	-0.5,32	74
8	Mar/17	11	14.07	16.62	19.21(-0.29)	18.88(-0.09)	18.59(-0.64)	18.52	1.1	11	17(0.1)	15	[-2]	[-3]	[-13]	-57	-249	RG	-0.1	Wait	(-1)	-4	-10	3	-20	-1,18	74
9	Mar/17	10	14.07	16.62	19.27(0.07)	18.9(0.01)	18.71(-0.19)	18.82	1.1	11	16(-1.4)	50	[0]	[0]	[4]	-51	-342	UT	0.2	OpenLong	(-1)	-1	22	-3	-20	-0.6,14	74
10	Mar/17	9	14.07	16.62	19.26(0.11)	18.9(-0.44)	18.75(-0.91)	18.19	1	11	18(-1.7)	35	[1]	[-5]	[-17]	-81	-895	DR	-0.7	HoldShort?	(-1)	-6	-9	-16	-20	-1.4,4	74

11	Mar/16	15	13.54	16.42	19.24(0.3)	18.98(-0.37)	18.92(-0.57)	18.44	1.2	11	20(-4.5)	40	[2]	[-3]	[-18]	-65	-851	DR	-0.6	OpenShort?	(1)	-3	-17	-13	-20	-1,10	74
12	Mar/16	14	13.54	16.42	19.18(0.65)	19.05(-0.08)	19.03(-0.77)	18.97	1.3	11	24(-3.2)	50	[4]	[-3]	[-7]	-41	-924	DR	-0.1	OpenShort	(3)	-5	-5	-11	-20	-0.2,14	74
13	Mar/16	13	13.54	16.42	19.06(0.69)	19.07(-0.52)	19.18(0.5)	19.13	1.3	11	27(-1.3)	50	[4]	[4]	[12]	-32	-519	UT	-0	OpenLong	(5)	3	4	-9	20	0.1,16	74
14	Mar/16	12	13.54	16.42	18.93(0.48)	19.17(-1.14)	19.08(0.17)	19	1.3	11	29(-1.8)	50	[3]	[-1]	[11]	-27	-391	RG	-0.1	Wait	(4)	1	-2	-16	20	0.1,21	74
15	Mar/16	11	13.54	16.42	18.84(0.59)	19.39(-0.72)	19.05(0.03)	19.07	1.3	11	30(-1.5)	50	[4]	[0]	[4]	-8	-455	UT	0	OpenLong	(3)	0	3	-2	20	0.2,37	74

16	Mar/16	10	13.54	16.42	18.73(0.59)	19.53(-0.44)	19.04(-0.17)	18.97	1.3	11	32(-2.2)	40	[4]	[-0]	[-18]	-5	-493	DR	-0.1	OpenShort	(4)	-1	-24	-6	-20	0.2,40	74
17	Mar/16	9	13.54	16.42	18.62(0.93)	19.62(0.38)	19.07(0.62)	19.72	1.5	11	34(-3.2)	50	[6]	[7]	[8]	21	-160	UT	0.5	OpenLong?	(5)	4	36	0	-20	0.8,51	74
18	Mar/15	15	13.09	16.31	18.45(0.95)	19.55(-0.43)	18.95(-1.58)	18.66	1.4	14	37(-1.6)	40	[6]	[-7]	[-22]	-2	-1183	DR	-0.2	OpenShort?	(4)	-10	-5	-11	-20	0.1,46	78
19	Mar/15	14	13.09	16.31	18.28(0.64)	19.63(0.07)	19.26(-2.4)	18.82	1.4	14	39(-0.6)	20	[4]	[-11]	[-29]	12	-897	DR	-0.3	OpenShort	(7)	-15	-8	-11	-20	0.3,54	78
20	Mar/15	13	13.09	16.31	18.16(0.65)	19.62(0.64)	19.73(-1.44)	19.05	1.5	14	39(-0.4)	5	[4]	[-4]	[-28]	21	-484	DR	-0.4	OpenShort	(5)	-9	-2	-20	-20	0.6,56	78

21	Mar/15	12	13.09	16.31	18.04(0.69)	19.49(0.9)	20.02(-0.69)	19.11	1.5	14	40(0.1)	15	[4]	[2]	[-30]	32	-255	CR	-0.6	HoldShort	(5)	-4	-0	-25	-20	0.7,64	78
22	Mar/15	11	13.09	16.31	17.92(0.65)	19.32(1.43)	20.16(0.1)	19.12	1.5	14	40(0.4)	5	[4]	[8]	[-40]	46	64	CR	-0.6	HoldShort	(5)	1	-33	-19	-20	0.7,78	78
23	Mar/15	10	13.09	16.31	17.8(0.83)	19.05(1.93)	20.14(0.64)	20.18	1.7	14	39(1.9)	45	[5]	[13]	[-10]	81	702	CR	0	OpenShort	(6)	4	-31	-8	14	1.5,93	78
24	Mar/15	9	13.09	16.31	17.65(1.32)	18.69(2.19)	20.01(2.63)	21.22	2	14	37(5.6)	50	[8]	[27]	[45]	108	1382	UT	0.8	HoldLong?	(8)	16	23	5	20	2.3,100	78
25	Mar/12	15	12.52	15.89	17.42(0.92)	18.29(2.02)	19.5(2.79)	20.47	2	18	32(3.3)	50	[6]	[29]	[37]	104	1542	UT	0.7	HoldLong?	(8)	17	21	-6	20	2.3,96	81

26	Mar/12	14	12.52	15.89	17.26(1.1)	17.93(1.73)	18.97(2.69)	19.82	1.8	18	29(3.3)	50	[7]	[28]	[35]	104	1065	UT	0.7	HoldLong	(5)	17	26	-5	20	2.3,96	81
27	Mar/12	13	12.52	15.89	17.07(0.91)	17.63(1.61)	18.47(2.86)	19.02	1.6	18	25(2.2)	50	[6]	[29]	[12]	94	948	UT	0.5	OpenLong	(6)	18	-17	2	20	1.9,96	81
28	Mar/12	12	12.52	15.89	16.92(1.05)	17.35(2.55)	17.96(3.42)	19.54	1.8	18	23(5.5)	50	[6]	[35]	[41]	123	1358	UT	1.7	HoldLong	(7)	21	30	20	20	2.9,100	81
29	Mar/12	11	12.52	15.89	16.74(0.56)	16.92(1.25)	17.37(1.68)	18.64	1.5	18	18(3.5)	50	[3]	[20]	[51]	118	1012	UT	1.8	HoldLong	(5)	10	28	33	20	2.7,100	81
30	Mar/12	10	12.52	15.89	16.65(0.32)	16.71(0.72)	17.08(1.15)	17.84	1.3	18	14(1.6)	50	[2]	[15]	[34]	89	662	UT	1.4	OpenLong	(2)	7	18	19	20	2.1,86	81

31	Mar/12	9	12.52	15.89	16.6(0.34)	16.59(0.44)	16.89(0.67)	17.33	1.2	18	12(-1.4)	50	[2]	[11]	[29]	63	265	UT	0.9	OpenLong?	(1)	4	34	3	20	1.5,75	81
32	Mar/11	15	11.79	14.74	16.54(0.36)	16.52(-0.23)	16.78(0.21)	16.44	1.3	14	14(-13.1)	50	[2]	[4]	[-2]	19	-364	CR	-0.6	HoldShort?	(0)	1	-6	-5	12	-0.2,74	77
33	Mar/11	14	11.79	14.74	16.48(1.16)	16.56(-0.34)	16.75(1.69)	16.59	1.3	14	27(-6.8)	50	[7]	[14]	[2]	33	-664	UT	-0.2	OpenLong	(3)	10	-23	8	20	0.1,80	77
34	Mar/11	13	11.79	14.74	16.29(1.34)	16.62(0.42)	16.47(0.8)	17.22	1.5	14	34(-4.5)	50	[8]	[11]	[19]	53	-563	UT	0.6	OpenLong	(9)	5	14	16	20	0.8,83	77
35	Mar/11	12	11.79	14.74	16.07(1.23)	16.55(-0.28)	16.34(0.27)	16.85	1.4	14	38(-2.7)	50	[8]	[6]	[17]	33	-659	UT	0.4	OpenLong	(8)	2	2	11	20	0.6,68	77

36	Mar/11	11	11.79	14.74	15.88(1.16)	16.6(0.48)	16.3(0.26)	16.79	1.4	14	41(-0.8)	50	[7]	[8]	[6]	8	-516	UT	0.3	OpenLong	(8)	2	20	-12	12	0.6,43	77
37	Mar/11	10	11.79	14.74	15.7(0.78)	16.52(0.24)	16.26(-0.68)	16.28	1.3	14	42(-1.8)	50	[5]	[1]	[-0]	5	-571	UT	0	OpenLong	(6)	-4	44	-17	-20	0.4,45	77
38	Mar/11	9	11.79	14.74	15.58(0.59)	16.48(-0.53)	16.37(-2.33)	15.22	1	14	44(-3.4)	20	[4]	[-12]	[-54]	1	-1379	DR	-0.7	OpenShort?	(3)	-14	-50	-20	-20	-0.2,56	77
39	Mar/10	15	11.35	14.1	15.49(1.31)	16.57(-0.08)	16.76(-0.02)	16.55	1.5	14	47(-4.1)	50	[8]	[5]	[-0]	43	-613	UT	-0.1	OpenLong?	(7)	-0	-3	-7	20	0.6,78	78
40	Mar/10	14	11.35	14.1	15.29(1.46)	16.58(-0.13)	16.76(-0.81)	16.64	1.5	14	51(-3.4)	50	[9]	[-0]	[1]	57	-764	UT	-0.1	OpenLong	(9)	-5	2	-7	18	0.8,87	78

41	Mar/10	13	11.35	14.1	15.07(1.68)	16.6(0.19)	16.9(0.69)	16.6	1.5	14	54(-2.5)	50	[10]	[11]	[-4]	61	-464	CR	-0.2	HoldShort	(10)	4	-9	-2	-12	0.8,91	78
42	Mar/10	12	11.35	14.1	14.82(1.81)	16.57(1.02)	16.78(1.15)	16.85	1.6	14	57(-1.9)	50	[11]	[16]	[-12]	65	-131	CR	0	HoldShort	(12)	7	-11	-4	-20	1,90	78
43	Mar/10	11	11.35	14.1	14.56(2.11)	16.4(2.72)	16.59(1.3)	17.16	1.7	14	59(-0.4)	50	[13]	[23]	[-10]	77	35	CR	0.3	OpenShort	(13)	8	22	5	-20	1.3,94	78
44	Mar/10	10	11.35	14.1	14.26(1.94)	15.97(2.39)	16.38(-0.15)	16.57	1.5	14	59(1)	50	[12]	[13]	[-25]	67	-327	CR	0.1	HoldShort	(12)	-1	-26	-1	-20	1.1,89	78
45	Mar/10	9	11.35	14.1	13.99(1.9)	15.6(2.94)	16.4(0.57)	17.3	1.7	14	58(4.3)	50	[12]	[19]	[29]	78	646	UT	0.4	OpenLong?	(15)	4	49	-2	20	1.6,88	78

46	Mar/9	15	10.89	13.45	13.73(0.95)	15.15(1.85)	16.31(-0.27)	16.04	1.5	14	54(0.2)	50	[6]	[9]	[0]	63	675	UT	-0.1	OpenLong?	(9)	-2	7	-13	0	1.2,83	75
47	Mar/9	14	10.89	13.45	13.6(1)	14.87(1.31)	16.35(0.83)	15.87	1.5	14	54(2.1)	50	[6]	[14]	[10]	71	887	UT	-0.3	OpenLong	(6)	5	-9	-14	20	1.3,88	75
48	Mar/9	13	10.89	13.45	13.47(1.14)	14.68(1.87)	16.22(4.28)	16.1	1.6	14	52(3.1)	50	[7]	[38]	[16]	83	1886	UT	-0.1	OpenLong	(7)	26	-23	28	20	1.5,95	75
49	Mar/9	12	10.89	13.45	13.32(1.48)	14.41(2.96)	15.55(5.14)	16.71	1.7	14	49(4.7)	50	[9]	[47]	[43]	102	2359	UT	0.7	HoldLong	(9)	32	-4	34	20	2.1,99	75
50	Mar/9	11	10.89	13.45	13.13(0.9)	14(3.41)	14.79(5.63)	16.82	1.8	14	44(3.2)	50	[6]	[50]	[66]	113	3305	UT	1.4	HoldLong	(10)	35	21	38	20	2.5,100	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI