AMRS Trading Signals: Hourly Price Prediction

^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 17, 2021

AMRS Trading Signals: Hourly Price Forecast and Prediction

(Amyris Inc.)

One month low (close): $13.5600 One month high (close): $22.2200

AMRS Daily Change: -1.97% Daily StdDev 8.88% AMRS EMA_5_Trend: 3.83% 10Minute StdDev: $0

Latest Price : $21.37(-1.97%)

Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0)

AMRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.83% Daily EMA 20 BBV: 1.5

Sample size 19 Avg positive next hour return: 1.41%(42%) Avg negative next hour return: -0.97%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 17, 2021
1	Mar/17	11	17.52	19.16	21.54(0.22)	21.5(-0.84)	21.24(-1.78)	20.39	1.1	12	35(-2.3)	25	[3]	[-21]	[-33]	-80	-1137	DR	-0.9	HoldShort	(2)	-20	-32	-39	-20	-1.2,0	72
Daily Trend: % Up Forces: 21.54(hourly_sma_20 5.64%) Down Forces: Support Levels: 19.16(daily_ema_10 -6.03%) 17.52(daily_ema_20 -14.08%) Resistance Levels: 21.5(weak_hourly_sma_10 5.44%)

2	Mar/17	10	17.52	19.16	21.49(0.31)	21.68(-0.62)	21.62(-1.04)	20.94	1.3	12	38(-3.2)	45	[4]	[-12]	[-15]	-42	-778	DR	-0.7	OpenShort	(5)	-12	-2	-29	-20	-0.6,23	72
3	Mar/17	9	17.52	19.16	21.42(0.36)	21.82(-0.47)	21.85(-0.77)	20.97	1.3	12	41(-7.3)	20	[4]	[-8]	[-35]	-12	-720	DR	-0.8	OpenShort?	(4)	-9	-56	-23	-20	-0.4,48	72
4	Mar/16	15	17.17	18.77	21.34(0.89)	21.92(-0.13)	22.02(0.68)	21.96	1.9	12	48(-8)	50	[10]	[12]	[3]	36	-366	UT	-0	OpenLong?	(8)	8	-1	-2	20	0.5,73	67
5	Mar/16	14	17.17	18.77	21.15(0.94)	21.95(-0.07)	21.87(0.51)	21.97	1.9	12	56(-4.4)	50	[11]	[10]	[-4]	45	-356	CR	0.1	HoldShort	(12)	6	-18	2	18	0.6,80	67

6	Mar/16	13	17.17	18.77	20.95(1)	21.97(-0.12)	21.76(0.1)	22.29	2	12	61(-3.4)	50	[11]	[5]	[17]	56	-251	UT	0.3	OpenLong	(14)	1	13	6	20	0.9,83	67
7	Mar/16	12	17.17	18.77	20.74(1.01)	22(-0.06)	21.74(-0.2)	22.05	1.9	12	64(-2.9)	50	[11]	[2]	[5]	41	-342	UT	0.2	OpenLong	(12)	-2	12	-3	19	0.8,71	67
8	Mar/16	11	17.17	18.77	20.53(0.99)	22.01(0.55)	21.78(-0.22)	21.83	1.8	12	67(-1.6)	50	[11]	[6]	[-5]	39	-318	CR	0	HoldShort	(13)	-3	35	-11	-20	0.8,69	67
9	Mar/16	10	17.17	18.77	20.33(0.81)	21.89(0.63)	21.83(-0.89)	21.22	1.6	12	69(-1.5)	35	[9]	[-2]	[-31]	37	-500	DR	-0.3	OpenShort	(11)	-10	-11	-13	-20	0.5,74	67
10	Mar/16	9	17.17	18.77	20.17(0.83)	21.75(0.8)	22.03(-0.64)	21.41	1.7	12	70(-1.3)	35	[9]	[2]	[-37]	50	-289	CR	-0.3	HoldShort?	(11)	-7	-43	-8	-20	0.7,82	67

11	Mar/15	15	16.78	18.54	20(1.07)	21.58(1.3)	22.17(-0.38)	22.18	2.3	14	71(-5.4)	50	[12]	[10]	[-8]	71	29	CR	0	HoldShort?	(13)	-4	-6	-5	-20	1.2,91	69
12	Mar/15	14	16.78	18.54	19.79(1.22)	21.3(1.28)	22.26(0.08)	22.28	2.3	14	77(2.4)	50	[13]	[16]	[7]	76	191	UT	0	OpenLong	(14)	1	12	-6	20	1.4,91	69
13	Mar/15	13	16.78	18.54	19.55(1.09)	21.03(1.29)	22.24(1.32)	22.06	2.2	14	74(2.8)	50	[12]	[29]	[1]	75	599	UT	-0.1	OpenLong	(15)	15	-8	-13	20	1.4,90	69
14	Mar/15	12	16.78	18.54	19.34(1.17)	20.76(1.99)	21.95(2.19)	22.21	2.3	14	72(4.2)	50	[13]	[42]	[4]	87	929	UT	0.2	OpenLong	(15)	24	4	-13	20	1.7,94	69
15	Mar/15	11	16.78	18.54	19.12(1.21)	20.36(2.1)	21.48(2.36)	22.13	2.3	14	67(6.2)	50	[13]	[45]	[4]	95	1019	UT	0.4	OpenLong	(15)	26	-26	-6	20	1.9,97	69

16	Mar/15	10	16.78	18.54	18.89(1.24)	19.94(2.31)	20.98(3.09)	22.6	2.5	14	61(10.9)	50	[14]	[54]	[42]	115	1547	UT	1.1	HoldLong	(17)	34	22	6	20	2.6,100	69
17	Mar/15	9	16.78	18.54	18.66(1.17)	19.49(2.3)	20.35(2.68)	22.21	2.3	14	50(13.2)	50	[13]	[50]	[72]	125	1455	UT	1.6	HoldLong?	(15)	29	97	9	20	3,100	69
18	Mar/12	15	16.39	17.86	18.44(0.48)	19.05(1.51)	19.82(1.25)	20.6	2.1	13	37(0.1)	50	[5]	[28]	[35]	113	1016	UT	0.9	CloseLong?	(9)	14	46	7	20	2.5,100	60
19	Mar/12	14	16.39	17.86	18.35(0.22)	18.77(1.03)	19.58(1.81)	19.86	1.7	13	37(3.3)	50	[2]	[31]	[20]	98	1030	UT	0.4	OpenLong	(4)	20	13	4	20	2,98	60
20	Mar/12	13	16.39	17.86	18.31(0.23)	18.58(0.82)	19.23(1.75)	19.66	1.6	13	34(2.3)	50	[3]	[29]	[25]	98	927	UT	0.6	OpenLong	(2)	19	15	12	20	2,98	60

21	Mar/12	12	16.39	17.86	18.27(0.11)	18.43(0.86)	18.9(1.47)	19.43	1.5	13	31(1)	50	[1]	[26]	[19]	93	865	UT	0.8	HoldLong	(2)	16	-8	30	20	1.8,98	60
22	Mar/12	11	16.39	17.86	18.25(0.11)	18.27(1.09)	18.63(1.89)	19.55	1.6	13	30(1.2)	50	[1]	[32]	[29]	86	1034	UT	1.5	OpenLong	(2)	21	11	39	20	2.1,83	60
23	Mar/12	10	16.39	17.86	18.23(0.02)	18.07(0.86)	18.28(1.79)	19.38	1.5	13	29(0.5)	50	[0]	[29]	[58]	61	1011	UT	1.9	OpenLong	(1)	20	84	33	20	2,61	60
24	Mar/12	9	16.39	17.86	18.23(-0.28)	17.92(0.23)	17.96(0.19)	18.15	0.9	13	29(0)	50	[-3]	[7]	[10]	4	252	UR	0.3	SmallShort?	(-4)	2	10	16	20	-0.1,56	60
25	Mar/11	15	16.02	17.17	18.28(-0.14)	17.88(0.22)	17.93(-0.15)	18	1.1	8	29(-8.2)	30	[-2]	[2]	[-2]	-32	-61	RG	0.1	Wait?	(-5)	-2	-5	3	-6	-0.5,31	57

26	Mar/11	14	16.02	17.17	18.31(0.37)	17.84(0.06)	17.96(0.22)	18.07	1.1	8	37(-3.3)	50	[4]	[6]	[13]	-37	-413	UT	0.2	OpenLong	(-1)	2	17	-3	20	-0.4,23	57
27	Mar/11	13	16.02	17.17	18.24(0.25)	17.83(-0.04)	17.92(0.33)	17.83	1	8	40(-2.3)	50	[3]	[7]	[1]	-45	-374	UT	-0.1	OpenLong	(4)	4	6	-8	0	-0.6,20	57
28	Mar/11	12	16.02	17.17	18.19(0.19)	17.84(-0.55)	17.86(-0.09)	17.75	1	8	42(-1.9)	50	[2]	[-1]	[2]	-40	-434	RG	-0.1	Wait	(3)	-1	-16	-5	20	-0.6,25	57
29	Mar/11	11	16.02	17.17	18.16(0.29)	17.94(-0.55)	17.88(0.28)	17.99	1.1	8	44(-2.1)	50	[3]	[3]	[8]	-27	-284	UT	0.1	OpenLong	(4)	3	-11	3	20	-0.2,28	57
30	Mar/11	10	16.02	17.17	18.11(0.35)	18.04(-0.38)	17.83(0.6)	18.15	1.2	8	46(-2.6)	50	[4]	[8]	[15]	-22	-166	UT	0.4	OpenLong	(4)	7	18	-2	20	0,28	57

31	Mar/11	9	16.02	17.17	18.05(0.35)	18.11(-0.63)	17.72(-0.1)	17.89	1	8	49(-3.5)	50	[4]	[-1]	[10]	-25	-430	RG	0.2	Wait?	(4)	-1	25	-4	20	-0.2,30	57
32	Mar/10	15	15.92	16.76	17.99(0.33)	18.23(-0.87)	17.74(-0.42)	17.53	0.9	6	53(-5.8)	35	[4]	[-7]	[-13]	-36	-657	DR	-0.2	OpenShort?	(4)	-5	-21	-8	-20	-0.5,27	63
33	Mar/10	14	15.92	16.76	17.93(0.45)	18.39(-0.79)	17.81(-1.06)	17.83	1.1	6	58(-3.2)	40	[5]	[-13]	[-4]	-15	-700	DR	0	OpenShort	(5)	-12	5	-10	-20	-0.1,38	63
34	Mar/10	13	15.92	16.76	17.85(0.43)	18.54(-0.77)	18(-1.36)	17.76	1.1	6	62(-1.9)	30	[5]	[-17]	[-8]	-13	-739	DR	-0.2	OpenShort	(6)	-15	10	-14	-20	-0.1,40	63
35	Mar/10	12	15.92	16.76	17.77(0.29)	18.68(-0.49)	18.25(-1.33)	17.61	1	6	63(-2.8)	-5	[3]	[-15]	[-39]	-11	-649	DR	-0.6	OpenShort	(5)	-15	-24	-24	-20	-0.1,42	63

36	Mar/10	11	15.92	16.76	17.72(0.51)	18.77(0.62)	18.5(-1.13)	17.96	1.2	6	66(-6.5)	5	[6]	[-6]	[-36]	14	-565	DR	-0.5	OpenShort	(5)	-13	3	-19	-20	0.2,59	63
37	Mar/10	10	15.92	16.76	17.63(0.79)	18.65(0.53)	18.71(-1.34)	17.92	1.2	6	73(-2.1)	25	[9]	[-8]	[-49]	28	-844	DR	-0.6	OpenShort	(7)	-15	-55	-15	-20	0.2,73	63
38	Mar/10	9	15.92	16.76	17.49(0.78)	18.55(0.96)	18.96(-0.58)	18.76	1.6	6	75(1.7)	25	[9]	[3]	[-16]	60	-96	CR	-0.2	HoldShort?	(13)	-6	-16	-9	-20	1,85	63
39	Mar/9	15	15.8	16.53	17.36(0.67)	18.37(1.08)	19.07(-0.27)	19	1.9	8	73(1)	50	[7]	[8]	[1]	72	275	UT	-0.1	OpenLong?	(12)	-3	10	-9	-10	1.3,89	63
40	Mar/9	14	15.8	16.53	17.24(0.66)	18.17(1.04)	19.12(0.39)	18.85	1.8	8	72(2.2)	50	[7]	[15]	[-3]	74	420	CR	-0.2	HoldShort	(8)	4	-12	-13	20	1.3,91	63

41	Mar/9	13	15.8	16.53	17.13(0.87)	17.98(1.29)	19.05(2.44)	19.04	1.9	8	70(3.8)	50	[10]	[40]	[5]	86	885	UT	-0	OpenLong	(9)	27	-8	-12	20	1.6,96	63
42	Mar/9	12	15.8	16.53	16.98(0.94)	17.75(1.58)	18.6(2.54)	19.17	2	8	66(6.9)	50	[11]	[43]	[13]	99	1015	UT	0.5	OpenLong	(12)	28	-8	-6	20	2,99	63
43	Mar/9	11	15.8	16.53	16.82(0.79)	17.47(1.8)	18.14(2.62)	19.29	2.1	8	59(9.2)	50	[9]	[45]	[31]	113	1349	UT	1.2	HoldLong	(13)	29	3	20	20	2.5,100	63
44	Mar/9	10	15.8	16.53	16.69(0.58)	17.16(1.76)	17.68(2.63)	19.25	2	8	50(11.7)	50	[7]	[44]	[58]	121	1603	UT	1.9	HoldLong	(11)	29	52	21	20	3,96	63
45	Mar/9	9	15.8	16.53	16.59(0.32)	16.86(1.16)	17.23(1.82)	18.47	1.6	8	38(1.9)	50	[4]	[31]	[78]	117	1251	UT	1.9	HoldLong?	(4)	20	123	20	20	2.9,94	63

46	Mar/8	15	15.52	16.1	16.54(-0.41)	16.67(0.4)	16.92(0.09)	16.8	0.8	6	36(-4.5)	0	[-5]	[3]	[-4]	54	557	RG	-0.2	Wait?	(-2)	1	-7	4	-20	0.4,94	60
47	Mar/8	14	15.52	16.1	16.61(-0.23)	16.6(1.02)	16.9(0.54)	16.89	0.9	6	41(-1.6)	10	[-3]	[12]	[-8]	58	502	RG	-0	Wait	(-5)	6	-7	10	-20	0.4,98	60
48	Mar/8	13	15.52	16.1	16.65(-0.16)	16.43(0.57)	16.81(0.98)	16.98	0.9	6	43(-3.5)	35	[-2]	[14]	[12]	56	565	UR	0.3	SmallShort	(-3)	11	-1	19	20	0.5,93	60
49	Mar/8	12	15.52	16.1	16.68(-0.28)	16.34(0.15)	16.65(0.91)	17	0.9	6	46(-5.6)	50	[-3]	[11]	[24]	43	652	UR	0.5	SmallShort	(-2)	10	4	14	20	0.4,83	60
50	Mar/8	11	15.52	16.1	16.73(-0.45)	16.31(0.24)	16.5(0.53)	16.94	0.9	6	52(-8.3)	45	[-5]	[7]	[23]	28	656	UR	0.5	SmallShort	(-4)	6	17	9	20	0.3,70	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI