AMRC Trading Signals: Hourly Price Prediction

^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 17, 2021

AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)

One month low (close): $39.7100 One month high (close): $64.6200

AMRC Daily Change: -0.83% Daily StdDev 4.6% AMRC EMA_5_Trend: 2.45% 10Minute StdDev: $0

Latest Price : $49.11(-0.83%)

Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0)

AMRC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.45% Daily EMA 20 BBV: -0.4

Sample size 37 Avg positive next hour return: 0.6%(59%) Avg negative next hour return: -0.59%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 17, 2021
1	Mar/17	13	52.25	46.08	48.74(-0.01)	48.69(-0.39)	47.63(-0.83)	47.42	-0.6	-25	12(0.3)	-50	[-0]	[-25]	[-9]	-81	-431	DT	-0.2	HoldShort	(1)	-18	4	-13	-20	-1.4,4	41
Daily Trend: % Up Forces: Down Forces: 46.08(daily_ema_10 -2.83%) Support Levels: Resistance Levels: 48.69(hourly_sma_10 2.68%) 48.74(hourly_sma_20 2.78%) 52.25(daily_ema_20 10.19%)

2	Mar/17	12	52.25	46.08	48.74(-0.05)	48.88(-0.35)	48.03(-0.91)	47.35	-0.6	-25	12(0.5)	-50	[-1]	[-26]	[-12]	-86	-436	DT	-0.8	HoldShort	(-1)	-20	8	-22	-20	-1.5,2	41
3	Mar/17	11	52.25	46.08	48.76(-0.1)	49.05(-0.41)	48.47(-1.08)	47.21	-0.7	-25	11(0.2)	-50	[-2]	[-31]	[-39]	-91	-459	DT	-1.5	HoldShort	(-2)	-24	-49	-45	-20	-1.8,4	41
4	Mar/17	10	52.25	46.08	48.81(0.07)	49.25(-0.23)	49(-0.86)	48.1	-0.5	-25	11(-0.8)	-50	[2]	[-23]	[-14]	-42	-382	DR	-1.1	OpenShort	(1)	-19	2	-34	-20	-0.8,28	41
5	Mar/17	9	52.25	46.08	48.77(0.09)	49.36(-0.21)	49.42(-0.66)	48.07	-0.5	-25	12(-1.6)	-50	[2]	[-19]	[-41]	-20	-349	DR	-1.5	OpenShort?	(2)	-14	-73	-32	-20	-0.8,50	41

6	Mar/16	15	52.98	46.36	48.72(0.31)	49.47(0.06)	49.75(0.03)	49.42	-0.4	-27	13(-0.2)	-20	[7]	[-1]	[-5]	45	-103	DR	-0.3	OpenShort?	(7)	1	-7	-15	-6	0.7,77	38
7	Mar/16	14	52.98	46.36	48.57(0.32)	49.44(0.14)	49.73(0.19)	49.55	-0.4	-27	14(-0.8)	-20	[7]	[4]	[-8]	61	-21	CR	-0.2	HoldShort	(9)	4	-17	-7	-18	0.9,88	38
8	Mar/16	13	52.98	46.36	48.42(0.38)	49.37(0.22)	49.63(0.26)	49.87	-0.4	-27	14(-0.6)	-10	[8]	[6]	[-4]	76	46	CR	0.2	OpenShort	(10)	6	-18	-1	20	1.2,96	38
9	Mar/16	12	52.98	46.36	48.24(0.45)	49.26(0.47)	49.5(0.4)	50.21	-0.3	-27	15(0.1)	20	[10]	[12]	[13]	90	126	UT	0.6	HoldLong	(12)	9	29	5	20	1.6,100	38
10	Mar/16	11	52.98	46.36	48.03(0.4)	49.03(0.49)	49.3(0.24)	49.68	-0.4	-27	15(-0.5)	0	[9]	[9]	[5]	83	67	RG	0.3	Wait	(11)	5	17	1	-8	1.4,98	38

11	Mar/16	10	52.98	46.36	47.84(0.41)	48.79(0.38)	49.18(0.07)	49.36	-0.4	-27	15(-0.8)	-5	[9]	[4]	[6]	78	6	RG	0.1	Wait	(10)	2	17	-1	4	1.2,98	38
12	Mar/16	9	52.98	46.36	47.65(0.43)	48.61(0.27)	49.15(0.08)	49.05	-0.5	-27	16(-1.2)	-15	[9]	[3]	[-3]	75	-43	CR	-0.1	HoldShort?	(11)	2	-8	-2	4	1.1,97	38
13	Mar/15	15	53.78	46.94	47.45(0.5)	48.48(0.24)	49.11(0.17)	49.2	-0.6	-29	17(-1.6)	5	[11]	[4]	[4]	79	-0	RG	0.1	Wait?	(12)	4	-1	-3	20	1.2,99	38
14	Mar/15	14	53.78	46.94	47.21(0.61)	48.36(0.36)	49.03(0.56)	49.22	-0.6	-29	19(-1)	15	[13]	[14]	[5]	82	52	UT	0.1	HoldLong	(14)	12	7	-1	20	1.3,99	38
15	Mar/15	13	53.78	46.94	46.92(0.59)	48.19(0.43)	48.76(0.75)	49.09	-0.6	-29	20(-0.9)	15	[13]	[19]	[2]	82	135	UT	0.2	HoldLong	(17)	16	-5	-0	20	1.3,99	38

16	Mar/15	12	53.78	46.94	46.65(0.65)	47.98(0.6)	48.4(0.7)	49.18	-0.6	-29	21(0)	30	[14]	[20]	[11]	88	159	UT	0.5	HoldLong	(17)	15	17	7	20	1.5,100	38
17	Mar/15	11	53.78	46.94	46.35(0.57)	47.7(0.51)	48.07(0.48)	48.87	-0.6	-29	21(0.5)	20	[12]	[14]	[8]	86	177	UT	0.5	HoldLong	(17)	10	5	8	20	1.5,98	38
18	Mar/15	10	53.78	46.94	46.09(0.53)	47.46(0.53)	47.84(0.29)	48.78	-0.6	-29	20(0.8)	40	[11]	[10]	[25]	83	210	UT	0.6	HoldLong	(16)	6	51	3	20	1.6,93	38
19	Mar/15	9	53.78	46.94	45.85(0.45)	47.21(0.4)	47.7(0.18)	47.86	-0.7	-29	20(0.4)	10	[10]	[5]	[10]	68	114	RG	0.1	Wait?	(12)	4	31	-6	4	1.2,88	38
20	Mar/12	15	54.63	47.88	45.65(0.38)	47.02(0.29)	47.62(0.11)	47.31	-0.8	-28	19(0.4)	-25	[8]	[3]	[-7]	61	76	CR	-0.2	HoldShort?	(11)	2	-11	-12	-17	1,86	33

21	Mar/12	14	54.63	47.88	45.48(0.5)	46.89(0.44)	47.57(0.52)	47.51	-0.8	-28	19(-0.2)	-5	[11]	[14]	[-5]	74	154	CR	-0	HoldShort	(11)	11	-13	-6	6	1.2,94	33
22	Mar/12	13	54.63	47.88	45.25(0.55)	46.68(0.57)	47.33(0.54)	47.75	-0.8	-28	19(0.5)	-5	[12]	[16]	[-4]	86	217	CR	0.3	OpenShort	(15)	12	-18	-2	20	1.5,98	33
23	Mar/12	12	54.63	47.88	45(0.58)	46.41(0.76)	47.08(0.77)	48.07	-0.8	-28	19(0.8)	40	[12]	[23]	[20]	98	370	UT	0.6	HoldLong	(17)	17	36	5	20	1.9,100	33
24	Mar/12	11	54.63	47.88	44.74(0.58)	46.06(0.87)	46.72(0.62)	47.43	-0.8	-28	18(0.6)	30	[12]	[21]	[9]	93	260	UT	0.5	HoldLong	(14)	13	21	0	20	1.8,98	33
25	Mar/12	10	54.63	47.88	44.48(0.55)	45.66(0.77)	46.43(0.49)	47.06	-0.9	-28	17(0.1)	40	[12]	[17]	[19]	91	236	UT	0.4	HoldLong	(15)	11	43	0	20	1.7,98	33

26	Mar/12	9	54.63	47.88	44.24(0.55)	45.31(0.68)	46.2(0.34)	46.31	-1	-28	17(-0.3)	-5	[12]	[13]	[-4]	83	96	CR	0.1	OpenShort?	(13)	7	-12	-2	6	1.4,98	33
27	Mar/11	15	55.56	48.75	44(0.59)	45(0.64)	46.04(0.64)	46.51	-1	-29	17(-1)	30	[13]	[18]	[12]	93	222	UT	0.3	HoldLong?	(17)	14	13	0	20	1.7,100	30
28	Mar/11	14	55.56	48.75	43.74(0.74)	44.71(0.52)	45.75(0.77)	46.28	-1.1	-29	18(-0.2)	40	[16]	[21]	[16]	90	146	UT	0.3	HoldLong	(15)	16	17	-1	20	1.6,100	30
29	Mar/11	13	55.56	48.75	43.42(0.66)	44.48(0.48)	45.4(1.13)	45.98	-1.1	-29	19(0.1)	40	[14]	[27]	[12]	90	291	UT	0.4	HoldLong	(20)	24	3	1	20	1.6,100	30
30	Mar/11	12	55.56	48.75	43.13(0.64)	44.27(0.45)	44.89(1.07)	45.93	-1.1	-29	18(0.4)	40	[14]	[26]	[22]	93	355	UT	0.6	HoldLong	(18)	23	25	4	20	1.7,100	30

31	Mar/11	11	55.56	48.75	42.85(0.6)	44.07(0.57)	44.41(1.01)	45.5	-1.1	-29	18(1)	40	[13]	[25]	[20]	93	343	UT	0.7	HoldLong	(17)	22	27	12	20	1.7,100	30
32	Mar/11	10	55.56	48.75	42.59(0.47)	43.82(0.53)	43.96(0.65)	45.04	-1.2	-29	17(0.9)	35	[10]	[17]	[17]	86	333	UT	0.7	HoldLong	(16)	14	29	7	20	1.6,96	30
33	Mar/11	9	55.56	48.75	42.39(0.42)	43.59(0.39)	43.68(0.28)	44.55	-1.2	-29	16(0.9)	30	[9]	[7]	[29]	80	233	UT	0.6	HoldLong?	(12)	6	68	5	20	1.5,92	30
34	Mar/10	15	56.59	49.67	42.21(0.22)	43.42(0.27)	43.56(-0.19)	43.44	-1.5	-32	15(0.3)	-40	[5]	[-8]	[-7]	57	77	DR	-0.1	OpenShort?	(8)	-4	-6	-7	-20	0.9,84	26
35	Mar/10	14	56.59	49.67	42.12(0.08)	43.3(0.31)	43.64(-0.2)	43.54	-1.5	-32	15(0.4)	-45	[2]	[-9]	[2]	65	235	RG	-0.1	Wait	(7)	-4	18	-9	-20	1.1,87	26

36	Mar/10	13	56.59	49.67	42.09(0.15)	43.17(0.41)	43.73(0.12)	43.25	-1.5	-32	15(0.3)	-50	[3]	[-1]	[-14]	64	179	DR	-0.4	OpenShort	(1)	3	-21	-9	-20	0.9,91	26
37	Mar/10	12	56.59	49.67	42.03(0.18)	42.99(0.52)	43.68(0.4)	43.6	-1.5	-32	14(0.6)	-50	[4]	[7]	[-9]	79	306	CR	-0.1	OpenShort	(5)	9	-22	-7	-11	1.3,96	26
38	Mar/10	11	56.59	49.67	41.96(0.29)	42.77(0.98)	43.51(0.53)	43.96	-1.4	-32	14(0.1)	-10	[6]	[15]	[2]	92	353	RG	0.4	Wait	(6)	12	6	3	-7	1.7,99	26
39	Mar/10	10	56.59	49.67	41.84(0.48)	42.36(0.86)	43.28(0.73)	43.86	-1.4	-32	14(0.8)	20	[10]	[19]	[5]	92	237	UT	0.5	HoldLong	(8)	16	-7	11	20	1.7,99	26
40	Mar/10	9	56.59	49.67	41.64(0.41)	42(0.87)	42.96(0.83)	43.98	-1.4	-32	13(0)	30	[9]	[21]	[35]	101	395	UT	0.9	CloseLong?	(14)	18	62	18	20	2.1,98	26

41	Mar/9	15	57.91	51.34	41.47(-0.12)	41.64(0.66)	42.6(0.69)	42.99	-1.7	-30	13(-7.8)	-40	[-3]	[13]	[16]	82	609	UR	0.3	SmallShort?	(8)	15	16	20	20	1.4,97	24
42	Mar/9	14	57.91	51.34	41.52(-0.64)	41.37(0.44)	42.31(0.67)	42.74	-1.8	-30	21(-5)	-50	[-14]	[7]	[12]	58	944	UR	0.2	SmallShort	(-5)	15	-6	18	20	0.7,90	24
43	Mar/9	13	57.91	51.34	41.79(-0.61)	41.19(0.45)	42.03(1.45)	42.84	-1.7	-30	26(-4.3)	-50	[-13]	[25]	[31]	47	1039	UR	0.4	SmallShort	(-17)	32	36	25	20	0.5,84	24
44	Mar/9	12	57.91	51.34	42.05(-0.71)	41.01(0.19)	41.43(0.96)	42.27	-1.8	-30	30(-5.8)	-50	[-15]	[11]	[19]	23	821	UR	0.3	SmallShort	(-20)	21	6	23	20	0.1,70	24
45	Mar/9	11	57.91	51.34	42.35(-0.95)	40.93(-0.18)	41.03(0.88)	42.18	-1.8	-30	36(-5.9)	-50	[-21]	[4]	[39]	3	910	UR	0.4	SmallShort	(-20)	19	44	24	20	-0.1,55	24

46	Mar/9	10	57.91	51.34	42.75(-1.16)	41(-0.15)	40.67(0.59)	41.5	-1.9	-30	42(-3.7)	-50	[-25]	[-4]	[14]	-28	772	DP	0.2	OpenShort	(-29)	13	9	13	20	-0.3,30	24
47	Mar/9	9	57.91	51.34	43.25(-1.07)	41.06(-0.21)	40.43(0.21)	41.36	-1.9	-30	45(-4.4)	-40	[-23]	[-12]	[43]	-45	473	DP	0.2	OpenShort?	(-33)	5	102	7	20	-0.5,18	24
48	Mar/8	15	59.2	53.09	43.72(-1.41)	41.14(-0.44)	40.34(-0.61)	39.84	-2.4	-30	50(-7.1)	-50	[-31]	[-36]	[-24]	-69	131	DT	-0.1	OpenShort?	(-35)	-13	-30	-23	-20	-0.9,4	16
49	Mar/8	14	59.2	53.09	44.34(-1.47)	41.32(0.11)	40.59(-0.59)	40.3	-2.3	-30	57(-3.6)	-50	[-32]	[-30]	[-21]	-68	175	DT	-0.1	OpenShort	(-39)	-13	-4	-23	-20	-0.9,5	16
50	Mar/8	13	59.2	53.09	45(-1.5)	41.28(-0.05)	40.83(-1.23)	40.36	-2.3	-30	60(-2.8)	-50	[-33]	[-46]	[-14]	-67	-50	DT	-0.1	OpenShort	(-41)	-27	4	-22	-20	-0.9,6	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI