Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JBHT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 17, 2021



JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)


One month low (close): $143.8450      One month high (close): $163.0200

JBHT Daily Change: 0.92%   Daily StdDev 1.77%   JBHT EMA_5_Trend: 0.33%   10Minute StdDev: $1.4942

Latest Price :  $159.72(0.92%)

Fri. Mar 19, 2021($0.8)   Thu. Mar 18, 2021($2.2)   Wed. Mar 17, 2021($0.7)   Tue. Mar 16, 2021($1.4)   Mon. Mar 15, 2021($0.7)   Fri. Mar 12, 2021($1.9)   Thu. Mar 11, 2021($0.9)   Wed. Mar 10, 2021($2.4)  

JBHT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.33%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.32%(56%)   Avg negative next hour return: -0.34%(44%)
     Wed. Mar. 17, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1714   153.46  158.61  159.68(-0.12 158.53(0.06 158.63(0.2159.40.9    1926(-1.5)40[-7][14][11]-12142UR0.5SmallShort    (-6)11171820-0.2,4370

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 158.61(daily_ema_10 -0.5%)   158.53(hourly_sma_10 -0.55%)   153.46(daily_ema_20 -3.73%)  
Resistance Levels: 159.68(weak_hourly_sma_20 0.18%)  
 
2Mar/1713   153.46  158.61  159.87(-0.11 158.43(0.03 158.32(0.02158.960.9    1928(-1.2)25[-6][3][2]-2950UR0.4SmallShort    (-8)1-72014-0.5,3470
3Mar/1712   153.46  158.61  160.05(-0.11 158.38(-0.07 158.29(0.1159.130.9    1929(-0.4)50[-6][5][17]-4268UR0.5SmallShort    (-7)6301520-0.5,2170
4Mar/1711   153.46  158.61  160.23(-0.11 158.5(-0.19 158.14(-0.02158.330.8    1930(0.6)50[-6][-5][16]-67-20RG0.1Wait    (-8)-138420-1,870
5Mar/1710   153.46  158.61  160.41(-0.14 158.8(-0.27 158.18(-0.16157.330.6    1929(1.9)-5[-8][-16][-7]-90-94RG-0.5Wait    (-10)-9-20-1-7-1.7,370
 
6Mar/179   153.46  158.61  160.63(-0.12 159.24(-0.22 158.44(-0.07157.850.7    1927(1.8)0[-7][-9][-13]-87-72RG-0.3Wait?    (-7)-4-35-1-13-1.6,370
7Mar/1615   152.67  157.96  160.83(-0.05 159.6(-0.13 158.55(0.05158.791    1825(-0.2)50[-3][1][5]-79-71UR0.2SmallShort?    (-6)3151-6-1.3,469
8Mar/1614   152.67  157.96  160.9(-0.02 159.81(-0.19 158.47(-0.24158.40.9    1825(0.1)35[-1][-17][-3]-87-199RG-0Wait    (-4)-14-40-20-1.6,369
9Mar/1613   152.67  157.96  160.9(0)  160.12(-0.2 158.85(-0.36158.510.9    1825(-0.3)35[0][-23][-5]-85-236DR-0.2HoldShort    (-1)-20-5-6-20-1.5,369
10Mar/1612   152.67  157.96  160.93(0.02 160.44(-0.24 159.42(-0.39158.631    1826(-0.3)45[1][-26][-3]-83-251DR-0.5HoldShort    (0)-228-22-20-1.4,269
 
11Mar/1611   152.67  157.96  160.93(0)  160.83(-0.29 160.04(-0.38158.410.9    1826(-0.9)25[0][-27][-9]-87-251DR-1HoldShort    (1)-221-34-20-1.5,169
12Mar/1610   152.67  157.96  160.9(0.02 161.3(-0.26 160.65(-0.32158.380.9    1827(-2.8)20[1][-23][-35]-68-255DR-1.4OpenShort    (0)-18-72-32-20-1.5,2069
13Mar/169   152.67  157.96  160.87(0.12 161.72(-0.15 161.16(-0.14160.341.2    1830(-4.2)50[7][-8][-17]-16-179DR-0.4OpenShort?    (5)-8-36-15-20-0.3,4269
14Mar/1515   152.08  157.3  160.67(0.17 161.96(-0.04 161.39(-0.05161.331.5    1934(-1.2)50[10][3][-6]15-134CR-0HoldShort?    (10)-3-14-4-150.3,5777
15Mar/1514   152.08  157.3  160.4(0.13 161.96(0)  161.47(-0.09161.711.5    1935(-0.1)50[7][1][1]28-67UT0.1OpenLong    (11)-59-6-140.6,6377
 
16Mar/1513   152.08  157.3  160.19(0.09 162.03(-0.02 161.62(-0.2161.471.5    1935(0.1)50[5][-6][3]28-55RG-0.1Wait    (7)-1119-11-190.6,6377
17Mar/1512   152.08  157.3  160.05(0.07 162.06(0.04 161.95(-0.2160.961.4    1935(-0.1)45[4][-5][-13]28-57DR-0.5OpenShort    (5)-11-18-17-200.4,6877
18Mar/1511   152.08  157.3  159.94(0.09 161.99(0.16 162.28(-0.16161.451.5    1935(0)50[5][1][-11]47-35CR-0.4HoldShort    (5)-9-11-16-200.7,7977
19Mar/1510   152.08  157.3  159.8(0.11 161.73(0.2 162.53(-0.04161.741.5    1935(0.5)50[6][9][-14]623CR-0.4HoldShort    (6)-2-27-10-200.9,8977
20Mar/159   152.08  157.3  159.62(0.12 161.41(0.27 162.6(0.1162.481.7    1935(1.6)50[7][19][-9]7987CR-0.1OpenShort?    (8)6-24-5-81.3,9677
 
21Mar/1215   151.37  156.09  159.42(0.11 160.98(0.29 162.44(0.16163.132    1933(-0.1)50[6][24][9]94162UT0.3HoldLong?    (9)9202201.8,9977
22Mar/1214   151.37  156.09  159.25(0.04 160.51(0.31 162.17(0.28162.591.9    1933(0.1)50[2][30][1]92239UT0.2HoldLong    (6)16-54201.7,9977
23Mar/1213   151.37  156.09  159.25(0)  160.01(0.39 161.71(0.48162.731.9    1933(-0.7)50[0][43][13]94332UR0.5SmallShort    (2)272510201.8,9977
24Mar/1212   151.37  156.09  159.17(-0.04 159.39(0.39 160.93(0.44162.051.8    1934(-2.5)50[-2][40][11]87320UR0.6SmallShort    (-1)241321201.5,9977
25Mar/1211   151.37  156.09  159.23(-0.07 158.77(0.26 160.22(0.43161.691.8    1936(-2.8)50[-4][36][9]79317UR0.7SmallShort    (-3)24-429201.2,9977
 
26Mar/1210   151.37  156.09  159.34(-0.07 158.36(0.21 159.53(0.43161.811.8    1939(-1.5)50[-4][34][32]63327UR1SmallShort    (-4)245630201.1,8577
27Mar/129   151.37  156.09  159.45(-0.09 158.03(0.09 158.84(0.33160.281.5    1941(-0.7)50[-5][25][28]25212UR0.6SmallShort?    (-7)185421200.4,6577
28Mar/1115   150.53  154.51  159.59(-0.1 157.89(0.01 158.32(0.3158.841.6    1641(-5)50[-6][20][10]-8114UR0.2SmallShort?    (-8)17131220-0.3,5072
29Mar/1114   150.53  154.51  159.74(-0.03 157.87(0.02 157.84(0.33158.491.5    1646(0.3)50[-2][23][7]-2627UR0.3SmallShort    (-7)1891320-0.5,3772
30Mar/1113   150.53  154.51  159.79(-0.03 157.84(-0.02 157.31(0.08158.231.5    1646(0.4)50[-2][8][2]-39-53UR0.4SmallShort    (-2)4-51619-0.7,2972
 
31Mar/1112   150.53  154.51  159.84(-0.06 157.86(-0.08 157.19(-0.02158.371.5    1646(0.5)50[-3][0][15]-44-39UR0.5SmallShort    (-2)-1271820-0.6,2172
32Mar/1111   150.53  154.51  159.93(-0.08 157.99(-0.23 157.22(-0.15157.661.4    1645(1)50[-4][-12][18]-65-101RG0.2Wait    (-5)-845420-1,1072
33Mar/1110   150.53  154.51  160.06(-0.11 158.35(-0.38 157.46(-0.28156.471.1    1644(2.6)35[-6][-23][6]-87-183RG-0.4Wait    (-7)-1624-9-4-1.6,372
34Mar/119   150.53  154.51  160.23(-0.1 158.96(-0.46 157.91(-0.28155.851    1641(2.7)-5[-6][-26][-27]-98-241RG-1SmallLong?    (-8)-16-66-14-20-2,272
35Mar/1015   149.88  153.28  160.23(0)  159.7(-0.39 158.36(-0.11157.611.6    1339(-6.9)40[0][-13][-13]-78-195DR-0.4HoldShort?    (-3)-6-34-6-8-1.4,769
 
36Mar/1014   149.88  153.28  160.4(0.1 160.32(-0.34 158.54(-0.14158.521.8    1346(-5.7)50[6][-12][-5]-60-248DR-0OpenShort    (1)-8-12-2-10-0.8,1069
37Mar/1013   149.88  153.28  160.24(0.13 160.86(-0.27 158.75(-0.31158.861.9    1351(-6.1)50[7][-19][-2]-57-284DR0OpenShort    (7)-176-11-20-0.6,869
38Mar/1012   149.88  153.28  160.03(0.15 161.3(-0.19 159.25(-0.48158.71.8    1357(-6.5)50[8][-26][-2]-60-333DR-0.2OpenShort    (8)-2722-23-20-0.5,369
39Mar/1011   149.88  153.28  159.79(0.15 161.61(-0.08 160.01(-0.63158.11.7    1364(-10.1)50[8][-32][-21]-53-399DR-0.6OpenShort    (8)-35-15-32-20-0.5,1069
40Mar/1010   149.88  153.28  159.55(0.24 161.74(-0.04 161.03(-0.66158.511.8    1374(-10.8)50[13][-31][-29]-25-450DR-0.7OpenShort    (10)-37-40-30-20-0.3,3369
 
41Mar/109   149.88  153.28  159.18(0.31 161.81(-0.04 162.1(-0.53159.62    1385(-9.1)50[17][-23][-32]8-386DR-0.6OpenShort?    (17)-29-63-23-200.1,5569
42Mar/915   149.41  152.26  158.68(0.37 161.88(0.07 162.97(-0.24161.312.6    1594(-12.2)50[21][-0][-20]43-234DR-0.4OpenShort?    (23)-13-45-14-200.6,7881
43Mar/914   149.41  152.26  158.09(0.4 161.77(0.16 163.36(0.09162.542.9    15106(-2.9)50[22][21][-9]65-77CR-0.2HoldShort    (26)5-24-8-10.9,9281
44Mar/913   149.41  152.26  157.45(0.42 161.51(0.26 163.21(0.47163.23    15109(0)50[24][45][-7]7784CR-0OpenShort    (27)26-22-4181.2,9781
45Mar/912   149.41  152.26  156.8(0.43 161.1(0.39 162.44(0.57163.833.2    15109(4.3)50[24][54][1]85178UT0.3OpenLong    (27)32-5-1201.4,10081
 
46Mar/911   149.41  152.26  156.13(0.39 160.48(0.54 161.53(0.46163.963.2    15105(6.7)50[22][52][12]90240UT0.5OpenLong    (27)26254201.6,10081
47Mar/910   149.41  152.26  155.53(0.35 159.61(0.54 160.79(0.38163.253    1598(7.7)50[20][47][22]90258UT0.6OpenLong    (23)21533201.7,9781
48Mar/99   149.41  152.26  154.99(0.27 158.75(0.49 160.19(0.24161.82.7    1590(6.5)50[15][37][37]87241UT0.4OpenLong?    (19)139029201.7,9481
49Mar/815   148.62  150.61  154.58(0.17 157.98(0.39 159.8(0.03159.372.9    1384(-14.1)50[10][20][4]77156UT-0.1HoldLong?    (12)2526-171.3,9471
50Mar/814   148.62  150.61  154.32(0.19 157.37(0.53 159.76(0.21159.252.8    1398(4.6)50[11][34][-11]80190CR-0.1OpenShort    (10)12-3927-201.3,9771
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA