|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 17, 2021 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $112.9650 One month high (close): $128.1800
IRBT Daily Change: -1.19% Daily StdDev 6.33% IRBT EMA_5_Trend: 1.67% 10Minute StdDev: $2.6843
Latest Price : $126.65(-1.19%) | Fri. Mar 19, 2021($1.9) Thu. Mar 18, 2021($2) Wed. Mar 17, 2021($3.2) Tue. Mar 16, 2021($2.4) Mon. Mar 15, 2021($3.7) Fri. Mar 12, 2021($1.3) Thu. Mar 11, 2021($2) Wed. Mar 10, 2021($0.9)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.67% Daily EMA 20 BBV: 1.3
| | Wed. Mar. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 9 | 121.25 | 120.68 | 124.86(0.22) | 127.92(-0.17) | 128.74(-1.1) | 123.54 | 0.6 | | 1 | 111(-4.4) | -15 | [4] | [-17] | [-43] | -12 | -588 | DR | -1.2 | OpenShort? | | (4) | -17 | -61 | -37 | -20 | -0.3,46 | 52 | Sample size 35 Avg positive next hour return: 1.07%(46%) Avg negative next hour return: -1.12%(54%)
Daily Trend: %
Up Forces: 124.86(hourly_sma_20 1.07%)
Down Forces:
Support Levels: 121.25(daily_ema_20 -1.85%) 120.68(daily_ema_10 -2.32%)
Resistance Levels: 127.92(weak_hourly_sma_10 3.55%)
|
| | | 2 | Mar/16 | 15 | 120.97 | 119.81 | 124.59(0.39) | 128.13(0.16) | 130.18(0.23) | 128.31 | 1.9 | | 1 | 115(-3.7) | 10 | [6] | [8] | [-6] | 46 | -21 | CR | -0.4 | HoldShort? | | (7) | 4 | -2 | -17 | -20 | 0.8,76 | 56 | | 3 | Mar/16 | 14 | 120.97 | 119.81 | 124.1(0.28) | 127.92(0.24) | 129.88(0.4) | 128.48 | 2 | | 1 | 119(1.6) | -25 | [4] | [11] | [-21] | 65 | 181 | CR | -0.3 | HoldShort | | (7) | 6 | -52 | -13 | -14 | 1,90 | 56 | | 4 | Mar/16 | 13 | 120.97 | 119.81 | 123.76(0.49) | 127.61(0.56) | 129.36(1.02) | 132.63 | 3 | | 1 | 118(10.8) | 50 | [8] | [24] | [21] | 100 | 490 | UT | 0.7 | HoldLong | | (8) | 16 | 24 | 5 | 20 | 2,100 | 56 | | 5 | Mar/16 | 12 | 120.97 | 119.81 | 123.15(0.44) | 126.9(0.64) | 128.06(0.75) | 130.75 | 2.5 | | 1 | 107(8.9) | 45 | [7] | [20] | [7] | 98 | 378 | UT | 0.7 | OpenLong | | (7) | 12 | 1 | 6 | 20 | 1.9,100 | 56 | | | | |
| 6 | Mar/16 | 11 | 120.97 | 119.81 | 122.61(0.44) | 126.1(0.92) | 127.11(0.81) | 130.71 | 2.5 | | 1 | 98(11.3) | 50 | [7] | [23] | [23] | 104 | 430 | UT | 1 | HoldLong | | (8) | 13 | 51 | 6 | 20 | 2.2,99 | 56 | | 7 | Mar/16 | 10 | 120.97 | 119.81 | 122.08(0.31) | 124.95(0.69) | 126.09(0.1) | 126.83 | 1.5 | | 1 | 87(4.2) | 10 | [5] | [9] | [1] | 84 | 118 | RG | 0.2 | Wait | | (5) | 2 | 12 | -1 | -20 | 1.4,99 | 56 | | 8 | Mar/16 | 9 | 120.97 | 119.81 | 121.71(0.25) | 124.1(0.6) | 125.96(0.07) | 125.89 | 1.3 | | 1 | 82(2.8) | 5 | [4] | [8] | [-3] | 81 | 116 | CR | -0 | OpenShort? | | (5) | 1 | -3 | -3 | -20 | 1.3,98 | 56 | | 9 | Mar/15 | 15 | 120.65 | 118.75 | 121.41(0.29) | 123.36(0.59) | 125.87(0.1) | 126.11 | 1.5 | | -2 | 80(-5) | -5 | [5] | [7] | [2] | 85 | 136 | RG | 0.1 | Wait? | | (4) | 2 | 2 | -6 | 20 | 1.5,97 | 58 | | 10 | Mar/15 | 14 | 120.65 | 118.75 | 121.06(0.4) | 122.64(0.69) | 125.75(0.53) | 125.99 | 1.5 | | -2 | 85(1.3) | 20 | [6] | [16] | [4] | 87 | 156 | UT | 0.1 | OpenLong | | (5) | 8 | 4 | -7 | 20 | 1.6,97 | 58 | | | | |
| 11 | Mar/15 | 13 | 120.65 | 118.75 | 120.58(0.41) | 121.8(0.62) | 125.09(1.03) | 125.65 | 1.4 | | -2 | 83(3.8) | 25 | [7] | [23] | [4] | 91 | 275 | UT | 0.2 | OpenLong | | (7) | 16 | -7 | -5 | 20 | 1.7,98 | 58 | | 12 | Mar/15 | 12 | 120.65 | 118.75 | 120.09(0.41) | 121.04(0.63) | 123.81(1.29) | 126.18 | 1.5 | | -2 | 79(8) | 45 | [7] | [27] | [18] | 103 | 425 | UT | 0.8 | HoldLong | | (7) | 20 | 10 | 11 | 20 | 2.1,100 | 58 | | 13 | Mar/15 | 11 | 120.65 | 118.75 | 119.6(0.37) | 120.28(0.32) | 122.23(1.14) | 125.41 | 1.3 | | -2 | 71(9.5) | 45 | [6] | [22] | [24] | 108 | 405 | UT | 1.2 | HoldLong | | (7) | 18 | -1 | 34 | 20 | 2.3,100 | 58 | | 14 | Mar/15 | 10 | 120.65 | 118.75 | 119.16(0.34) | 119.9(0.41) | 120.85(1.11) | 125.5 | 1.3 | | -2 | 62(13.1) | 40 | [5] | [22] | [38] | 105 | 469 | UT | 2.1 | HoldLong | | (7) | 18 | 38 | 36 | 20 | 2.8,85 | 58 | | 15 | Mar/15 | 9 | 120.65 | 118.75 | 118.76(0.25) | 119.41(0.24) | 119.53(0.86) | 122.7 | 0.6 | | -2 | 49(3.8) | 35 | [4] | [17] | [31] | 71 | 293 | UT | 1.8 | OpenLong? | | (4) | 14 | 48 | 24 | 20 | 2.2,66 | 58 | | | | |
| 16 | Mar/12 | 15 | 120.92 | 118.53 | 118.46(0.15) | 119.12(-0.07) | 118.51(0.2) | 119.27 | -0.4 | | -3 | 45(5.8) | -5 | [2] | [3] | [7] | 7 | -27 | RG | 0.5 | Wait? | | (2) | 3 | 14 | 1 | 20 | 0.5,44 | 49 | | 17 | Mar/12 | 14 | 120.92 | 118.53 | 118.28(0.13) | 119.2(-0.1) | 118.28(-0.04) | 118.28 | -0.6 | | -3 | 39(-1.8) | -10 | [2] | [-1] | [-3] | -4 | -139 | DR | 0 | OpenShort | | (2) | -1 | -3 | 3 | -20 | 0,46 | 49 | | 18 | Mar/12 | 13 | 120.92 | 118.53 | 118.12(0.12) | 119.32(-0.12) | 118.33(-0.52) | 118.5 | -0.5 | | -3 | 41(-0.7) | -25 | [2] | [-9] | [-5] | -1 | -212 | DR | 0.1 | OpenShort | | (3) | -8 | -5 | -6 | -20 | 0.2,44 | 49 | | 19 | Mar/12 | 12 | 120.92 | 118.53 | 117.98(0.11) | 119.47(-0.02) | 118.95(-0.29) | 118.89 | -0.5 | | -3 | 42(0.2) | -20 | [2] | [-5] | [2] | 5 | -102 | RG | -0 | Wait | | (2) | -5 | 18 | -12 | -20 | 0.5,42 | 49 | | 20 | Mar/12 | 11 | 120.92 | 118.53 | 117.85(0.03) | 119.49(0.11) | 119.29(-0.37) | 117.64 | -0.7 | | -3 | 42(-0.1) | -50 | [1] | [-5] | [-19] | -13 | -141 | DR | -0.9 | OpenShort | | (1) | -6 | -6 | -37 | -20 | -0.1,40 | 49 | | | | |
| 21 | Mar/12 | 10 | 120.92 | 118.53 | 117.82(0.03) | 119.36(0.19) | 119.74(-0.32) | 118.09 | -0.6 | | -3 | 42(0) | -45 | [1] | [-4] | [-15] | 16 | -89 | DR | -0.9 | OpenShort | | (1) | -5 | -6 | -24 | -20 | 0.1,63 | 49 | | 22 | Mar/12 | 9 | 120.92 | 118.53 | 117.79(0.03) | 119.13(0.18) | 120.12(-0.16) | 118.52 | -0.5 | | -3 | 42(-2.9) | -50 | [1] | [-2] | [-22] | 42 | -13 | DR | -0.9 | OpenShort? | | (1) | -3 | -42 | -13 | -20 | 0.4,82 | 49 | | 23 | Mar/11 | 15 | 121.34 | 118.9 | 117.76(0.02) | 118.92(0.42) | 120.31(0.27) | 121.61 | 0.1 | | -3 | 45(6.4) | -15 | [0] | [7] | [11] | 97 | 378 | RG | 0.7 | Wait? | | (3) | 4 | 14 | 4 | 20 | 1.9,99 | 46 | | 24 | Mar/11 | 14 | 121.34 | 118.9 | 117.74(0.15) | 118.42(0.26) | 119.98(0.24) | 120.6 | -0.2 | | -3 | 38(2.2) | -5 | [2] | [6] | [11] | 89 | 149 | RG | 0.3 | Wait | | (-1) | 4 | 10 | 7 | 20 | 1.6,99 | 46 | | 25 | Mar/11 | 13 | 121.34 | 118.9 | 117.56(0.05) | 118.11(0.26) | 119.7(0.6) | 119.86 | -0.3 | | -3 | 36(1.4) | -5 | [1] | [11] | [5] | 81 | 297 | RG | 0.1 | Wait | | (2) | 10 | -2 | 10 | 20 | 1.4,96 | 46 | | | | |
| 26 | Mar/11 | 12 | 121.34 | 118.9 | 117.5(0.08) | 117.8(0.37) | 118.98(0.71) | 120.01 | -0.3 | | -3 | 35(0.7) | 10 | [1] | [14] | [11] | 85 | 301 | RG | 0.6 | Wait | | (1) | 11 | 7 | 22 | 20 | 1.5,97 | 46 | | 27 | Mar/11 | 11 | 121.34 | 118.9 | 117.5(-0) | 117.36(0.37) | 118.14(0.53) | 119.47 | -0.4 | | -3 | 34(-1) | -0 | [-0] | [11] | [8] | 69 | 307 | UR | 0.8 | SmallShort | | (1) | 8 | -7 | 39 | 20 | 1.3,86 | 46 | | 28 | Mar/11 | 10 | 121.34 | 118.9 | 117.41(-0.01) | 116.92(0.37) | 117.52(0.57) | 119.97 | -0.3 | | -3 | 35(-2) | -0 | [-0] | [12] | [18] | 52 | 371 | UR | 1.5 | SmallShort | | (0) | 9 | 11 | 36 | 20 | 1.6,62 | 46 | | 29 | Mar/11 | 9 | 121.34 | 118.9 | 117.42(-0.09) | 116.49(0.24) | 116.85(0.28) | 119.16 | -0.5 | | -3 | 37(-4.1) | 15 | [-1] | [6] | [26] | 19 | 301 | UR | 1.3 | SmallShort? | | (-1) | 5 | 41 | 20 | 20 | 1,44 | 46 | | 30 | Mar/10 | 15 | 121.58 | 119.04 | 117.52(-0.23) | 116.21(-0.06) | 116.52(-0.08) | 116.3 | -1.1 | | -4 | 41(0.8) | -20 | [-4] | [-3] | [4] | -47 | 106 | DP | -0.1 | OpenShort? | | (-4) | -1 | 7 | -3 | 20 | -0.6,18 | 44 | | | | |
| 31 | Mar/10 | 14 | 121.58 | 119.04 | 117.8(-0.16) | 116.28(-0.14) | 116.61(0.02) | 115.78 | -1.2 | | -4 | 40(1.2) | -30 | [-3] | [-2] | [-5] | -55 | -13 | DT | -0.4 | OpenShort | | (-5) | 0 | -9 | -8 | -4 | -1,20 | 44 | | 32 | Mar/10 | 13 | 121.58 | 119.04 | 117.99(-0.05) | 116.44(-0.14) | 116.59(0.23) | 116.39 | -1.1 | | -4 | 39(0.3) | -5 | [-1] | [2] | [1] | -41 | -37 | UR | -0.1 | SmallShort | | (-3) | 4 | -3 | 2 | 20 | -0.8,29 | 44 | | 33 | Mar/10 | 12 | 121.58 | 119.04 | 118.05(-0.01) | 116.6(-0.39) | 116.33(0.17) | 116.62 | -1 | | -4 | 39(-2.8) | -0 | [-0] | [-1] | [4] | -39 | -65 | RG | 0.2 | Wait | | (-1) | 3 | -13 | 8 | 20 | -0.8,31 | 44 | | 34 | Mar/10 | 11 | 121.58 | 119.04 | 118.07(0.14) | 117.06(0.04) | 116.13(0.21) | 117.52 | -0.8 | | -4 | 41(-13.1) | 10 | [2] | [3] | [7] | -32 | -135 | RG | 0.7 | Wait | | (1) | 3 | 11 | 11 | 20 | -0.3,26 | 44 | | 35 | Mar/10 | 10 | 121.58 | 119.04 | 117.91(0.3) | 117.01(-0.16) | 115.89(-0.05) | 116.75 | -1 | | -4 | 55(-10.4) | 30 | [5] | [-2] | [7] | -48 | -402 | RG | 0.3 | Wait | | (2) | -1 | 16 | 0 | 17 | -0.4,12 | 44 | | | | |
| 36 | Mar/10 | 9 | 121.58 | 119.04 | 117.56(0.27) | 117.2(-0.22) | 115.95(-0.3) | 115.66 | -1.2 | | -4 | 65(-7.6) | 5 | [4] | [-6] | [-3] | -62 | -492 | DR | -0.1 | OpenShort? | | (4) | -5 | 8 | -14 | -20 | -0.6,3 | 44 | | 37 | Mar/9 | 15 | 122.05 | 119.59 | 117.25(0.23) | 117.45(-0.38) | 116.3(-0.49) | 115.07 | -1.5 | | -4 | 73(-4) | -15 | [4] | [-11] | [-11] | -65 | -535 | DR | -0.3 | OpenShort? | | (4) | -8 | -8 | -21 | -20 | -0.6,0 | 43 | | 38 | Mar/9 | 14 | 122.05 | 119.59 | 116.98(0.15) | 117.9(-0.38) | 116.87(-0.94) | 115.64 | -1.3 | | -4 | 77(-3) | -25 | [2] | [-18] | [-11] | -48 | -479 | DR | -0.3 | OpenShort | | (4) | -15 | -10 | -25 | -20 | -0.4,12 | 43 | | 39 | Mar/9 | 13 | 122.05 | 119.59 | 116.81(0.19) | 118.35(-0.41) | 117.98(-0.13) | 116.34 | -1.2 | | -4 | 80(-4.1) | -25 | [3] | [-5] | [-9] | -20 | -252 | DR | -0.4 | OpenShort | | (3) | -2 | -10 | -19 | -20 | -0.1,33 | 43 | | 40 | Mar/9 | 12 | 122.05 | 119.59 | 116.58(0.27) | 118.83(-0.4) | 118.14(-0.27) | 117.03 | -1.1 | | -4 | 84(-2.6) | -10 | [4] | [-7] | [-7] | -3 | -287 | DR | -0.3 | OpenShort | | (4) | -4 | -5 | -21 | -18 | 0.1,45 | 43 | | | | |
| 41 | Mar/9 | 11 | 122.05 | 119.59 | 116.27(0.26) | 119.31(-0.19) | 118.46(-0.12) | 117.42 | -1 | | -4 | 86(-0.5) | -25 | [4] | [-3] | [-8] | 26 | -178 | DR | -0.3 | OpenShort | | (5) | -2 | -7 | -1 | -20 | 0.3,68 | 43 | | 42 | Mar/9 | 10 | 122.05 | 119.59 | 115.97(0.19) | 119.54(0.03) | 118.61(-0.27) | 117.94 | -0.9 | | -4 | 87(0.4) | -50 | [3] | [-4] | [-23] | 38 | -78 | DR | -0.2 | OpenShort | | (5) | -4 | -44 | -3 | -20 | 0.5,75 | 43 | | 43 | Mar/9 | 9 | 122.05 | 119.59 | 115.75(0.29) | 119.51(0.36) | 118.93(0.17) | 121.19 | -0.2 | | -4 | 86(2.2) | 25 | [5] | [6] | [22] | 60 | 234 | UT | 0.5 | OpenLong? | | (6) | 3 | 58 | 4 | 20 | 1.3,77 | 43 | | 44 | Mar/8 | 15 | 122.58 | 120.08 | 115.41(-0.1) | 119.08(0.24) | 118.72(-0.68) | 117.11 | -1.2 | | -3 | 84(-7.2) | -50 | [-2] | [-10] | [-22] | 29 | 83 | DT | -0.4 | OpenShort? | | (2) | -11 | -21 | -11 | -20 | 0.4,69 | 45 | | 45 | Mar/8 | 14 | 122.58 | 120.08 | 115.52(0.01) | 118.8(0.75) | 119.53(-0.53) | 118.62 | -0.9 | | -3 | 91(0.9) | -50 | [0] | [-3] | [-13] | 46 | 131 | DR | -0.2 | OpenShort | | (-1) | -8 | 6 | -9 | -20 | 0.8,76 | 45 | | | | |
| 46 | Mar/8 | 13 | 122.58 | 120.08 | 115.51(0.05) | 117.92(0.75) | 120.17(-0.25) | 118.18 | -1 | | -3 | 90(0.6) | -50 | [1] | [2] | [-19] | 48 | 121 | CR | -0.5 | HoldShort | | (-0) | -4 | -19 | -13 | -20 | 0.7,80 | 45 | | 47 | Mar/8 | 12 | 122.58 | 120.08 | 115.45(0.1) | 117.04(0.85) | 120.47(0.31) | 119.54 | -0.7 | | -3 | 90(1.7) | -30 | [2] | [12] | [-7] | 63 | 326 | CR | -0.2 | HoldShort | | (2) | 5 | -9 | -9 | -20 | 1,88 | 45 | | 48 | Mar/8 | 11 | 122.58 | 120.08 | 115.34(0.12) | 116.05(0.69) | 120.09(0.55) | 120.18 | -0.5 | | -3 | 88(0.9) | -5 | [2] | [14] | [8] | 74 | 438 | RG | 0 | Wait | | (2) | 9 | -13 | 25 | 20 | 1.2,94 | 45 | | 49 | Mar/8 | 10 | 122.58 | 120.08 | 115.2(0.07) | 115.26(0.81) | 119.43(1.15) | 121.13 | -0.3 | | -3 | 87(4.1) | 15 | [1] | [25] | [16] | 86 | 722 | UT | 0.4 | OpenLong | | (3) | 18 | -9 | 29 | 20 | 1.5,98 | 45 | | 50 | Mar/8 | 9 | 122.58 | 120.08 | 115.12(0.19) | 114.33(0.97) | 118.07(2.08) | 121.8 | -0.2 | | -3 | 83(4.6) | 25 | [3] | [41] | [34] | 90 | 901 | UT | 1 | OpenLong? | | (2) | 33 | 29 | 30 | 20 | 1.8,95 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|