INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 17, 2021

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $9.2600 One month high (close): $17.4000

INSG Daily Change: 0.09% Daily StdDev 6.86% INSG EMA_5_Trend: 1.02% 10Minute StdDev: $0

Latest Price : $10.81(0.09%)

Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.98%(64%) Avg negative next hour return: -0.65%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 17, 2021
1	Mar/17	11	12.31	10.33	10.92(-0.09)	10.77(-0.65)	10.56(-0.68)	10.48	-0.6	-24	10(0.3)	-50	[-1]	[-15]	[-9]	-80	-470	DT	-0.3	HoldShort	(-2)	-10	-3	-11	-20	-1.5,8	30
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.33(weak_daily_ema_10 -1.43%) Resistance Levels: 10.77(weak_hourly_sma_10 2.77%) 10.92(weak_hourly_sma_20 4.2%) 12.31(daily_ema_20 17.46%)

2	Mar/17	10	12.31	10.33	10.93(-0.05)	10.84(-0.76)	10.63(-0.69)	10.5	-0.6	-24	10(0.2)	-50	[-1]	[-16]	[3]	-78	-495	DP	-0.5	OpenShort	(-2)	-10	20	-8	-20	-1.5,10	30
3	Mar/17	9	12.31	10.33	10.94(-0.05)	10.92(-0.92)	10.7(-1.36)	10.38	-0.7	-24	10(-0.1)	-50	[-1]	[-27]	[-42]	-93	-761	DT	-1.1	HoldShort?	(-3)	-20	-64	-26	-20	-2,7	30
4	Mar/16	15	12.62	10.21	10.95(0.23)	11.02(-0.49)	10.85(-0.46)	10.78	-0.6	-29	10(0.5)	-40	[3]	[-10]	[1]	-48	-458	RG	-0.2	Wait?	(2)	-7	21	-15	-20	-0.6,17	27
5	Mar/16	14	12.62	10.21	10.92(-0.11)	11.07(-0.57)	10.9(-0.76)	10.65	-0.6	-29	9(0)	-50	[-2]	[-17]	[-28]	-54	-320	DT	-0.9	OpenShort	(3)	-11	-32	-28	-20	-1,21	27

6	Mar/16	13	12.62	10.21	10.93(0.05)	11.13(-0.33)	10.98(-0.63)	10.85	-0.6	-29	9(0)	-50	[1]	[-12]	[-10]	-16	-245	DR	-0.5	OpenShort	(0)	-9	-2	-16	-20	-0.3,42	27
7	Mar/16	12	12.62	10.21	10.92(0.01)	11.17(-0.12)	11.05(-0.83)	10.86	-0.6	-29	9(-0.1)	-50	[0]	[-14]	[-28]	-3	-231	DR	-0.7	OpenShort	(2)	-12	-37	-16	-20	-0.2,52	27
8	Mar/16	11	12.62	10.21	10.92(0.15)	11.18(0.3)	11.14(-0.48)	11.1	-0.5	-29	9(0)	-50	[2]	[-5]	[-9]	30	-74	DR	-0.1	OpenShort	(3)	-7	9	-14	-20	0.6,65	27
9	Mar/16	10	12.62	10.21	10.9(0.12)	11.15(0.39)	11.19(-0.52)	11.04	-0.5	-29	9(-0.1)	-50	[2]	[-5]	[-18]	33	-80	DR	-0.5	OpenShort	(2)	-8	-5	-19	-20	0.5,70	27
10	Mar/16	9	12.62	10.21	10.89(0.25)	11.11(0.37)	11.25(-0.31)	11.07	-0.5	-29	9(-0.1)	-50	[4]	[-2]	[-13]	46	-105	DR	-0.6	OpenShort?	(3)	-5	-17	-16	-20	0.6,81	27

11	Mar/15	15	12.95	10.17	10.86(0.25)	11.07(0.46)	11.28(-0.04)	11.18	-0.6	-35	10(-0.5)	-45	[4]	[-2]	[-10]	71	68	DR	-0.3	OpenShort?	(5)	-1	-23	-9	-9	1.1,93	30
12	Mar/15	14	12.95	10.17	10.83(0.49)	11.02(0.65)	11.28(0.49)	11.33	-0.5	-35	10(-0.1)	-5	[7]	[8]	[-1]	89	151	CR	0.2	OpenShort	(6)	7	-4	-4	17	1.6,99	30
13	Mar/15	13	12.95	10.17	10.78(0.56)	10.95(0.74)	11.23(1.17)	11.36	-0.5	-35	10(0.2)	20	[8]	[19]	[12]	95	307	UT	0.4	HoldLong	(10)	17	8	-2	20	1.8,100	30
14	Mar/15	12	12.95	10.17	10.72(0.54)	10.87(0.88)	11.1(1.23)	11.31	-0.5	-35	10(0.6)	15	[8]	[21]	[11]	98	352	UT	0.7	HoldLong	(10)	18	9	3	20	1.9,100	30
15	Mar/15	11	12.95	10.17	10.66(0.46)	10.78(0.47)	10.96(0.99)	11.25	-0.5	-35	9(0.8)	20	[7]	[14]	[26]	100	369	UT	1	CloseLong	(10)	14	11	15	20	2,100	30

16	Mar/15	10	12.95	10.17	10.61(0.4)	10.73(0.45)	10.85(0.9)	11.18	-0.6	-35	9(0.9)	15	[6]	[12]	[23]	102	394	UT	1.3	CloseLong	(8)	13	23	20	20	2.2,97	30
17	Mar/15	9	12.95	10.17	10.57(0.35)	10.68(0.24)	10.75(0.72)	11.03	-0.6	-35	8(0.9)	25	[5]	[8]	[32]	88	294	UT	1.2	HoldLong?	(7)	11	46	13	20	2,88	30
18	Mar/12	15	13.28	10.5	10.53(0.07)	10.65(-0.1)	10.67(0.29)	10.74	-0.8	-35	7(0.3)	-30	[1]	[-2]	[10]	56	206	RG	0.3	Wait?	(3)	4	18	3	20	1,81	24
19	Mar/12	14	13.28	10.5	10.52(0.12)	10.66(-0.07)	10.64(0.52)	10.63	-0.8	-35	6(-0.3)	-40	[2]	[2]	[-2]	42	112	CR	-0	HoldShort	(0)	8	-10	5	0	0.5,79	24
20	Mar/12	13	13.28	10.5	10.51(0.27)	10.67(0.11)	10.59(-0.16)	10.69	-0.8	-35	7(-0.3)	-30	[4]	[-6]	[2]	50	-93	RG	0.5	Wait	(3)	-2	2	7	9	0.8,80	24

21	Mar/12	12	13.28	10.5	10.48(0.24)	10.66(0.12)	10.59(-0)	10.68	-0.8	-35	7(-0.2)	-30	[4]	[-4]	[5]	47	-15	RG	0.3	Wait	(5)	0	8	10	9	0.9,74	24
22	Mar/12	11	13.28	10.5	10.45(0.21)	10.65(0.41)	10.61(-0.25)	10.63	-0.8	-35	7(-0.4)	-50	[3]	[-6]	[-10]	27	-58	DR	0.1	OpenShort	(3)	-4	10	-17	-20	0.8,57	24
23	Mar/12	10	13.28	10.5	10.43(0.29)	10.61(0.38)	10.64(-0.39)	10.57	-0.8	-35	8(-0.4)	-25	[4]	[-7]	[4]	30	-197	RG	-0.3	Wait	(5)	-6	35	-14	-20	0.6,65	24
24	Mar/12	9	13.28	10.5	10.4(0.18)	10.57(0.2)	10.68(-0.66)	10.36	-0.9	-35	8(-1)	-50	[3]	[-13]	[-41]	18	-332	DR	-1.2	OpenShort?	(3)	-10	-68	-21	-20	-0.2,73	24
25	Mar/11	15	13.66	10.85	10.38(0.49)	10.55(0.55)	10.75(0.38)	10.79	-0.9	-35	9(-1.5)	10	[7]	[6]	[9]	79	57	RG	0.1	Wait?	(7)	6	14	-3	20	1.4,94	23

26	Mar/11	14	13.66	10.85	10.33(0.69)	10.49(0.35)	10.71(0.24)	10.7	-0.9	-35	11(-0.7)	10	[10]	[3]	[3]	72	-172	RG	-0	Wait	(8)	3	-10	-5	20	1.1,94	23
27	Mar/11	13	13.66	10.85	10.26(0.64)	10.45(0.36)	10.68(0.98)	10.76	-0.9	-35	11(-0.6)	20	[9]	[13]	[6]	81	157	UT	0.2	HoldLong	(13)	14	-5	2	20	1.3,98	23
28	Mar/11	12	13.66	10.85	10.19(0.64)	10.41(0.24)	10.58(1.18)	10.79	-0.9	-35	12(-0.3)	35	[9]	[15]	[20]	88	298	UT	0.5	HoldLong	(12)	17	13	7	20	1.5,100	23
29	Mar/11	11	13.66	10.85	10.12(0.63)	10.38(0.32)	10.46(1.09)	10.71	-0.9	-35	12(-0.1)	35	[9]	[14]	[21]	88	282	UT	0.6	HoldLong	(10)	16	19	17	20	1.5,100	23
30	Mar/11	10	13.66	10.85	10.06(0.65)	10.35(0.44)	10.35(0.72)	10.59	-0.9	-35	12(0)	25	[9]	[10]	[10]	75	139	UT	0.6	HoldLong	(12)	10	2	11	20	1.3,92	23

31	Mar/11	9	13.66	10.85	10(0.64)	10.3(0.38)	10.28(0.57)	10.58	-0.9	-35	12(0)	45	[9]	[8]	[30]	68	159	UT	0.7	OpenLong?	(10)	8	60	8	20	1.4,83	23
32	Mar/10	15	14.09	11.2	9.94(0.5)	10.26(0.1)	10.22(-0.27)	10.22	-1.1	-35	12(0.3)	-35	[7]	[-9]	[-8]	36	-199	DR	0	OpenShort?	(9)	-4	3	-7	-20	0.7,68	22
33	Mar/10	14	14.09	11.2	9.89(0.4)	10.25(0.19)	10.25(-0.61)	10.2	-1.1	-35	12(-0.4)	-30	[6]	[-13]	[-2]	42	-145	DR	-0.1	OpenShort	(7)	-9	7	-9	-20	0.7,74	22
34	Mar/10	13	14.09	11.2	9.85(0.47)	10.23(0.17)	10.31(-0.35)	10.16	-1.1	-35	12(-0.3)	-40	[7]	[-9]	[-13]	45	-145	DR	-0.3	OpenShort	(9)	-5	-12	-12	-20	0.7,77	22
35	Mar/10	12	14.09	11.2	9.8(0.49)	10.21(0.43)	10.35(0.16)	10.23	-1.1	-35	13(-0.5)	-40	[7]	[-0]	[-16]	57	66	DR	-0.3	OpenShort	(9)	2	-13	-14	-20	1,82	22

36	Mar/10	11	14.09	11.2	9.75(0.63)	10.17(1.05)	10.33(0.29)	10.31	-1.1	-35	13(-0.7)	-10	[9]	[6]	[-9]	70	114	CR	-0	HoldShort	(11)	4	-7	-8	-20	1.2,90	22
37	Mar/10	10	14.09	11.2	9.69(0.86)	10.06(0.83)	10.3(0.48)	10.35	-1.1	-35	14(0)	-20	[12]	[8]	[-11]	80	72	CR	0.1	OpenShort	(13)	7	-28	-4	-19	1.4,95	22
38	Mar/10	9	14.09	11.2	9.61(0.9)	9.98(1.17)	10.25(1.01)	10.52	-1	-35	14(1.1)	40	[13]	[18]	[24]	98	419	UT	0.6	OpenLong?	(16)	14	32	0	20	1.9,100	22
39	Mar/9	15	14.55	11.72	9.52(0.61)	9.86(0.95)	10.15(0.71)	10.33	-1.2	-33	13(1.3)	20	[9]	[12]	[16]	95	493	UT	0.4	OpenLong?	(14)	10	27	-3	20	1.8,100	21
40	Mar/9	14	14.55	11.72	9.46(0.41)	9.77(0.87)	10.08(0.81)	10.17	-1.2	-33	11(0.8)	-5	[6]	[12]	[12]	93	580	RG	0.2	Wait	(9)	11	5	-4	20	1.7,100	21

41	Mar/9	13	14.55	11.72	9.42(0.48)	9.69(0.82)	10(1.75)	10.14	-1.2	-33	11(0.8)	15	[7]	[24]	[13]	98	725	UT	0.4	HoldLong	(9)	24	7	-3	20	1.9,100	21
42	Mar/9	12	14.55	11.72	9.38(0.61)	9.61(0.82)	9.83(1.3)	10.1	-1.3	-33	10(1.2)	30	[8]	[19]	[22]	103	542	UT	0.8	HoldLong	(7)	18	17	1	20	2.1,100	21
43	Mar/9	11	14.55	11.72	9.32(0.35)	9.53(0.63)	9.7(1.24)	10	-1.3	-33	9(1.1)	5	[5]	[16]	[19]	105	701	RG	1	SmallShort	(9)	17	3	18	20	2.2,100	21
44	Mar/9	10	14.55	11.72	9.29(0.32)	9.47(0.8)	9.58(1.32)	9.98	-1.3	-33	8(1.4)	10	[4]	[18]	[31]	107	752	RG	1.5	SmallShort	(7)	18	37	10	20	2.6,92	21
45	Mar/9	9	14.55	11.72	9.26(0.25)	9.4(0.66)	9.46(0.92)	9.77	-1.3	-33	6(0.7)	20	[4]	[11]	[42]	100	533	UT	1.4	CloseLong?	(4)	13	89	14	20	2.3,92	21

46	Mar/8	15	15.02	12.23	9.24(-0.05)	9.34(0.29)	9.37(-0.25)	9.29	-1.6	-34	5(-0.5)	-50	[-1]	[-11]	[-18]	50	39	DT	-0.4	OpenShort?	(0)	-4	-34	0	-20	0.3,92	11
47	Mar/8	14	15.02	12.23	9.24(-0.15)	9.31(0.79)	9.39(0.31)	9.48	-1.6	-34	6(-0.8)	-50	[-2]	[1]	[4]	76	447	UR	0.4	SmallShort	(0)	4	16	11	-20	1.1,98	11
48	Mar/8	13	15.02	12.23	9.25(-0.27)	9.24(0.61)	9.39(-0)	9.39	-1.6	-34	7(-1.5)	-50	[-4]	[-6]	[6]	59	372	DP	0.1	OpenShort	(-4)	0	7	20	0	0.6,94	11
49	Mar/8	12	15.02	12.23	9.27(-0.43)	9.18(0.24)	9.36(0.26)	9.35	-1.6	-34	8(-1.5)	-50	[-6]	[-5]	[9]	50	493	DP	-0	OpenShort	(-4)	4	-2	17	20	0.3,92	11
50	Mar/8	11	15.02	12.23	9.31(-0.44)	9.16(0.04)	9.34(0.39)	9.36	-1.6	-34	10(-1.7)	-50	[-6]	[-5]	[10]	43	494	DP	0.1	OpenShort	(-7)	6	-5	14	20	0.1,90	11
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI