Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IEF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 17, 2021



IEF Trading Signals: Hourly Price Forecast and Prediction

(iShares 7-10 Year Treasury Bond)


One month low (close): $113.7600      One month high (close): $116.9950

IEF Daily Change: -0.18%   Daily StdDev 0.31%   IEF EMA_5_Trend: -0.18%   10Minute StdDev: $0.2199

Latest Price :  $113.76(-0.18%)

Fri. Mar 19, 2021($0.1)   Thu. Mar 18, 2021($0.4)   Wed. Mar 17, 2021($0.2)   Tue. Mar 16, 2021($0.1)   Mon. Mar 15, 2021($0.1)   Fri. Mar 12, 2021($0.4)   Thu. Mar 11, 2021($0.1)   Wed. Mar 10, 2021($0.1)  

IEF Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.18%  Daily EMA 20 BBV: -1.2

Sample size 3   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.09%(100%)
     Wed. Mar. 17, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/179   115.03  114.24  113.97(-0.01 114(-0.04 113.91(-0.09113.56-1.4    -2612(3.4)-50[-3][-41][-50]-106-52DT-2.7HoldShort?    (-3)-29-124-41-18-3.1,2242

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 113.97(hourly_sma_20 0.36%)   114(hourly_sma_10 0.39%)   114.24(daily_ema_10 0.6%)   115.03(daily_ema_20 1.29%)  
 
2Mar/1615   115.19  114.38  113.97(0)  114.04(-0.01 114.01(-0.04113.97-1.2    -269(-8.2)-50[0][-20][2]-19-9DP-0.4OpenShort?    (0)-1314-15-5-0.2,3632
3Mar/1614   115.19  114.38  113.98(-0.04 114.05(-0.01 114.05(-0.04113.92-1.2    -2617(-5.2)-50[-13][-23][-16]-1018DT-0.7OpenShort    (0)-13-38-17-1-0.3,4832
4Mar/1613   115.19  114.38  114.02(-0.03 114.05(-0)  114.1(0.01114.04-1.1    -2622(-3.8)-50[-10][-5][0]1830DT-0.3OpenShort    (-10)33-3-50.1,6532
5Mar/1612   115.19  114.38  114.06(-0.03 114.05(0)  114.1(0) 114.03-1.1    -2626(-2.3)-50[-10][-8][-6]2628DT-0.2OpenShort    (-14)0-2110-4-0.1,7832
 
6Mar/1611   115.19  114.38  114.1(-0.02 114.06(0.03 114.09(0.02114.1-1    -2629(-2)-50[-7][4][-4]4223RG0Wait    (-14)7-2423-30,9232
7Mar/1610   115.19  114.38  114.12(-0.02 114.03(0.03 114.07(0.02114.18-1    -2631(-1.6)-50[-7][4][8]2833UR0.3SmallShort    (-7)7102380.2,7332
8Mar/169   115.19  114.38  114.15(-0.02 114(0.02 114.05(0.02114.15-1    -2632(-1.8)-50[-7][3][17]-423UR0.3SmallShort?    (-10)7451230,4632
9Mar/1515   115.33  114.55  114.17(-0.03 113.97(0.01 114.05(-0) 114-1.3    -2634(-1.9)-50[-10][-6][-0]-2618DT-0.1OpenShort?    (-10)0-351-0.5,3731
10Mar/1514   115.33  114.55  114.21(-0.03 113.96(0.01 114.05(0) 114.01-1.3    -2636(-1.4)-50[-10][-6][-2]-418DT-0.1OpenShort    (-14)0-72-4-0.5,2231
 
11Mar/1513   115.33  114.55  114.24(-0.04 113.94(0.01 114.02(0.03114.03-1.3    -2637(-0.9)-50[-13][3][-2]-4024RG0Wait    (-10)10-1066-0.5,2331
12Mar/1512   115.33  114.55  114.28(-0.03 113.93(0.01 113.99(0.04114.06-1.2    -2638(-0.6)-50[-10][7][4]-4217UR0.2SmallShort    (-10)13796-0.6,2331
13Mar/1511   115.33  114.55  114.32(-0.03 113.92(-0.06 113.94(0.02114.04-1.2    -2639(0.2)-50[-10][-11][5]-4813DP0.2OpenShort    (-10)731318-0.7,2031
14Mar/1510   115.33  114.55  114.35(-0.02 113.99(-0.06 113.92(0.03114.03-1.3    -2639(0.6)-50[-7][-7][8]-58-4DP0.3OpenShort    (-10)10171013-0.8,1231
15Mar/159   115.33  114.55  114.38(-0.02 114.06(-0.07 113.88(0.01113.97-1.3    -2638(0.9)-50[-7][-15][16]-70-19DP0.2OpenShort?    (-10)34178-1,531
 
16Mar/1215   115.52  114.69  114.41(-0.03 114.13(-0.08 113.88(-0) 113.83-1.5    -2937(4.4)-50[-10][-21][-2]-87-22DT-0.1OpenShort?    (-10)0-74-3-1.5,130
17Mar/1214   115.52  114.69  114.44(-0.03 114.22(-0.07 113.87(-0.02113.85-1.5    -2933(2.2)-50[-10][-26][-4]-89-27DT-0.1OpenShort    (-10)-7-147-7-1.6,130
18Mar/1213   115.52  114.69  114.47(-0.03 114.3(-0.06 113.89(-0.14113.9-1.5    -2930(2.3)-50[-10][-63][3]-92-55DP0OpenShort    (-10)-45102-11-1.7,130
19Mar/1212   115.52  114.69  114.5(-0.03 114.37(-0.08 114.05(-0.16113.87-1.5    -2928(2.9)-50[-10][-73][-2]-100-69BT-0.6OpenLong    (-10)-520-7-12-2,030
20Mar/1211   115.52  114.69  114.53(-0.03 114.46(-0.07 114.23(-0.15113.87-1.5    -2925(3.5)-50[-10][-68][-11]-110-67DT-1.3HoldShort    (-10)-480-55-20-2.4,030
 
21Mar/1210   115.52  114.69  114.56(-0.02 114.54(-0.08 114.4(-0.14113.87-1.5    -2922(4.6)-50[-7][-66][-18]-97-74DT-2.2OpenShort    (-10)-45-24-49-20-2.9,2630
22Mar/129   115.52  114.69  114.58(-0.03 114.63(-0.07 114.56(-0.13113.95-1.4    -2917(5.7)-50[-10][-62][-86]-78-52DT-3.2OpenShort?    (-7)-42-231-41-20-3.3,5530
23Mar/1115   115.73  114.86  114.61(0.01 114.63(-0)  114.7(0.01114.72-0.9    -2711(-3.7)-30[3][2][-0]563RG0.2Wait?    (7)3-7950.9,8333
24Mar/1114   115.73  114.86  114.6(0.03 114.72(0.02 114.69(0.01114.74-0.8    -2715(-2.9)10[10][7][0]51-17RG0.3Wait    (3)304-30.8,8133
25Mar/1113   115.73  114.86  114.57(0.04 114.7(0.02 114.69(0) 114.74-0.8    -2718(-1.8)25[13][5][8]46-29UT0.3OpenLong    (10)024-1-30.8,7633
 
26Mar/1112   115.73  114.86  114.53(0.03 114.68(0.01 114.68(-0.02114.66-0.9    -2720(-2)-5[10][-4][-2]30-24DR-0.1OpenShort    (10)-70-12-40.6,6533
27Mar/1111   115.73  114.86  114.5(0.03 114.67(0.02 114.7(-0.02114.66-0.9    -2722(-1.2)0[10][-3][-1]38-24DR-0.2OpenShort    (10)-73-12-30.6,7333
28Mar/1110   115.73  114.86  114.46(0.03 114.65(0.01 114.73(-0.01114.65-0.9    -2723(-0.5)-10[10][-1][-8]49-11DR-0.3OpenShort    (10)-3-17-1320.7,8133
29Mar/119   115.73  114.86  114.43(0.03 114.63(0.01 114.74(0.02114.71-0.9    -2724(-0.1)-10[10][9][-3]66-4CR-0.1HoldShort?    (10)7-3-9-31,9133
30Mar/1015   115.9  114.86  114.4(0.03 114.61(0.03 114.72(0.04114.72-0.9    -3024(2.5)-5[10][16][-6]7511CR0HoldShort?    (10)13-17-531.2,9530
 
31Mar/1014   115.9  114.86  114.37(0.02 114.58(0.04 114.67(0.04114.78-0.9    -3021(1.3)-10[7][17][2]8830RG0.4Wait    (10)133331.5,10030
32Mar/1013   115.9  114.86  114.35(0.02 114.54(0.03 114.63(0.05114.77-0.9    -3020(1.2)-5[7][19][5]9333RG0.6Wait    (7)1710881.7,10030
33Mar/1012   115.9  114.86  114.33(0.01 114.51(0.02 114.57(0.04114.73-0.9    -3019(1.4)-5[3][13][17]9130RG0.7Wait    (7)13455111.7,9830
34Mar/1011   115.9  114.86  114.32(0.01 114.49(0.05 114.53(0.02114.58-1    -3017(0.6)-25[3][11][7]7815RG0.2Wait    (0)7214-51.2,9830
35Mar/1010   115.9  114.86  114.31(0.01 114.43(0.04 114.51(0.02114.51-1.1    -3017(0.4)-35[3][9][-5]6915CR0HoldShort    (3)7-142-51,9430
 
36Mar/109   115.9  114.86  114.3(0.01 114.38(0.05 114.48(0.03114.56-1.1    -3016(0.2)-20[3][14][8]7718RG0.4Wait?    (7)1021701.3,9430
37Mar/915   116.06  115  114.28(0.02 114.33(0.05 114.45(0.01114.49-1.2    -3316(0.4)-5[7][8][1]663RG0.2Wait?    (3)3-31001,9128
38Mar/914   116.06  115  114.28(-0)  114.27(0.04 114.44(-0.01114.5-1.2    -3316(0)-50[0][-2][2]6418DP0.3OpenShort    (7)-30741.2,8428
39Mar/913   116.06  115  114.28(-0)  114.23(0.04 114.45(0.09114.5-1.2    -3316(-0.2)-15[0][31][15]5742UR0.2SmallShort    (0)303810131.2,7728
40Mar/912   116.06  115  114.26(-0.01 114.19(0.03 114.35(0.06114.37-1.3    -3316(-2)-50[-3][18][2]3734UR0.1SmallShort    (-3)2001130.5,7428
 
41Mar/911   116.06  115  114.27(-0.02 114.19(0)  114.28(0.06114.37-1.3    -3318(-4.8)-50[-7][13][-1]4444RG0.4Wait    (-3)20-2436140.4,8428
42Mar/910   116.06  115  114.29(-0.03 114.19(0)  114.21(0.09114.45-1.2    -3323(-4.1)-50[-10][22][-3]2861RG0.8SmallShort    (-3)30-3132190.5,6528
43Mar/99   116.06  115  114.33(-0.03 114.16(0.01 114.11(0.09114.55-1.2    -3327(-2.9)-50[-10][23][60]471UR1.3SmallShort?    (-10)3016225200.6,3928
44Mar/815   116.23  115.19  114.36(-0.05 114.15(-0.03 114(-0.02114.01-1.7    -3530(-1.9)-50[-17][-23][2]-6314DP0OpenShort?    (-21)-736-3-0.9,1024
45Mar/814   116.23  115.19  114.42(-0.05 114.18(-0.03 114.02(-0.01114-1.7    -3532(-1.2)-50[-17][-20][-3]-698DT-0OpenShort    (-17)-3-105-8-1,624
 
46Mar/813   116.23  115.19  114.47(-0.05 114.21(-0.03 114.03(-0.07114.03-1.7    -3533(-0.6)-50[-17][-41][6]-71-8DP0OpenShort    (-17)-24210-7-1,424
47Mar/812   116.23  115.19  114.53(-0.05 114.24(-0.01 114.11(-0.09113.96-1.8    -3533(0.7)-50[-17][-44][-7]-82-22DT-0.3HoldShort    (-17)-31-17-5-11-1.3,124
48Mar/811   116.23  115.19  114.59(-0.05 114.25(-0.04 114.21(-0.08114.02-1.7    -3533(0.8)-50[-17][-46][-12]-84-20DT-0.5HoldShort    (-17)-28-21-28-4-1.4,124
49Mar/810   116.23  115.19  114.64(-0.05 114.3(-0.03 114.3(-0.04114.09-1.7    -3532(1)-50[-17][-31][-2]-71-10DT-0.5OpenShort    (-14)-147-24-8-1.3,1224
50Mar/89   116.23  115.19  114.69(-0.05 114.34(-0.04 114.35(-0.03114.07-1.7    -3531(1.5)-50[-17][-29][-39]-68-8DT-0.7OpenShort?    (-17)-10-103-23-4-1.6,2224
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA