|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 17, 2021 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $147.3700 One month high (close): $167.5850
IBB Daily Change: 0.54% Daily StdDev 1.4% IBB EMA_5_Trend: 0.79% 10Minute StdDev: $1.1128
Latest Price : $157.98(0.54%) | Fri. Mar 19, 2021($0.9) Thu. Mar 18, 2021($1.1) Wed. Mar 17, 2021($1.2) Tue. Mar 16, 2021($1.1) Mon. Mar 15, 2021($1.2) Fri. Mar 12, 2021($0.9) Thu. Mar 11, 2021($1.6) Wed. Mar 10, 2021($0.5)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 0.3
| | Wed. Mar. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 10 | 156.15 | 153.31 | 156.29(0.06) | 157.14(-0.06) | 156.19(-0.29) | 155.68 | -0.1 | | -10 | 27(-1.7) | -40 | [4] | [-20] | [4] | -40 | -161 | RG | -0.3 | Wait | | (5) | -21 | 32 | -17 | -20 | -0.4,20 | 49 | Sample size 50 Avg positive next hour return: 0.57%(40%) Avg negative next hour return: -0.35%(60%)
Daily Trend: %
Up Forces: 156.29(hourly_sma_20 0.39%)
Down Forces:
Support Levels: 153.31(weak_daily_ema_10 -1.52%)
Resistance Levels: 156.15(daily_ema_20 0.3%) 157.14(weak_hourly_sma_10 0.94%)
|
| | | 2 | Mar/17 | 9 | 156.15 | 153.31 | 156.2(0.04) | 157.24(-0.09) | 156.64(-0.5) | 155.04 | -0.2 | | -10 | 28(-1.4) | -50 | [3] | [-36] | [-37] | -42 | -220 | DR | -1 | OpenShort? | | (3) | -36 | -76 | -35 | -20 | -0.7,26 | 49 | | 3 | Mar/16 | 15 | 156.56 | 152.55 | 156.13(0.09) | 157.39(0.01) | 157.42(-0.25) | 156.54 | -0 | | -16 | 30(2) | -25 | [6] | [-16] | [2] | 2 | -108 | RG | -0.5 | Wait? | | (8) | -18 | 29 | -25 | -20 | 0.2,47 | 43 | | 4 | Mar/16 | 14 | 156.56 | 152.55 | 156.13(0) | 157.37(0.01) | 157.81(-0.31) | 155.97 | -0.1 | | -16 | 28(0) | -50 | [0] | [-22] | [-39] | 11 | -70 | DR | -1.1 | OpenShort | | (6) | -22 | -87 | -31 | -20 | -0,61 | 43 | | 5 | Mar/16 | 13 | 156.56 | 152.55 | 155.97(0.06) | 157.35(0.09) | 158.31(0.13) | 157.71 | 0.2 | | -16 | 28(0.8) | -35 | [4] | [13] | [-6] | 62 | 85 | CR | -0.4 | HoldShort | | (6) | 9 | -11 | -14 | -2 | 1.1,84 | 43 | | | | |
| 6 | Mar/16 | 12 | 156.56 | 152.55 | 155.88(0.07) | 157.22(0.16) | 158.1(0.16) | 157.93 | 0.2 | | -16 | 27(1.1) | -50 | [5] | [18] | [-19] | 76 | 102 | CR | -0.1 | OpenShort | | (6) | 11 | -51 | -12 | -1 | 1.3,93 | 43 | | 7 | Mar/16 | 11 | 156.56 | 152.55 | 155.78(0.12) | 156.96(0.27) | 157.85(0.32) | 158.97 | 0.4 | | -16 | 26(3) | 20 | [9] | [34] | [12] | 103 | 164 | UT | 0.7 | HoldLong | | (8) | 23 | 25 | 6 | 20 | 2.1,100 | 43 | | 8 | Mar/16 | 10 | 156.56 | 152.55 | 155.59(0.11) | 156.54(0.27) | 157.35(0.27) | 158.47 | 0.3 | | -16 | 23(2.3) | 10 | [8] | [30] | [4] | 103 | 152 | TP | 0.8 | OpenShort | | (9) | 19 | 1 | 7 | 20 | 2.1,100 | 43 | | 9 | Mar/16 | 9 | 156.56 | 152.55 | 155.42(0.13) | 156.12(0.26) | 156.93(0.34) | 158.45 | 0.3 | | -16 | 21(3.1) | 35 | [9] | [35] | [36] | 113 | 149 | UT | 1.3 | HoldLong? | | (9) | 24 | 90 | 12 | 20 | 2.5,100 | 43 | | 10 | Mar/15 | 15 | 156.99 | 152.38 | 155.21(0.08) | 155.71(0.18) | 156.4(0.04) | 156.67 | -0.1 | | -19 | 18(-2.3) | -25 | [6] | [9] | [1] | 85 | 27 | RG | 0.3 | Wait? | | (6) | 3 | 1 | 3 | 7 | 1.4,100 | 44 | | | | |
| 11 | Mar/15 | 14 | 156.99 | 152.38 | 155.08(0.16) | 155.44(0.18) | 156.33(0.16) | 156.66 | -0.1 | | -19 | 20(-1.6) | 20 | [11] | [19] | [5] | 83 | -8 | UT | 0.3 | HoldLong | | (7) | 11 | 8 | 6 | 17 | 1.3,100 | 44 | | 12 | Mar/15 | 13 | 156.99 | 152.38 | 154.84(0.15) | 155.16(0.18) | 156.08(0.23) | 156.5 | -0.1 | | -19 | 21(-0.7) | 25 | [11] | [24] | [5] | 77 | 27 | UT | 0.3 | HoldLong | | (13) | 16 | 8 | 2 | 20 | 1.3,94 | 44 | | 13 | Mar/15 | 12 | 156.99 | 152.38 | 154.61(0.14) | 154.88(0.18) | 155.73(0.27) | 156.35 | -0.1 | | -19 | 22(0.1) | 30 | [10] | [26] | [12] | 77 | 45 | UT | 0.5 | HoldLong | | (12) | 19 | 26 | 9 | 20 | 1.3,94 | 44 | | 14 | Mar/15 | 11 | 156.99 | 152.38 | 154.4(0.11) | 154.88(0) | 155.31(0.19) | 155.84 | -0.2 | | -19 | 22(-0.3) | -15 | [8] | [14] | [-2] | 66 | 34 | CR | 0.4 | HoldShort | | (10) | 14 | -24 | 13 | 20 | 1.1,88 | 44 | | 15 | Mar/15 | 10 | 156.99 | 152.38 | 154.23(0.13) | 154.59(0.03) | 155.01(0.3) | 156.31 | -0.1 | | -19 | 22(0.9) | 35 | [9] | [23] | [24] | 72 | 81 | UT | 1 | OpenLong | | (10) | 21 | 45 | 18 | 20 | 1.5,84 | 44 | | | | |
| 16 | Mar/15 | 9 | 156.99 | 152.38 | 154.03(0.09) | 154.54(-0.03) | 154.54(0.19) | 155.42 | -0.3 | | -19 | 21(0.7) | 10 | [6] | [13] | [17] | 49 | 52 | RG | 0.7 | Wait? | | (8) | 14 | 36 | 10 | 20 | 1.1,71 | 44 | | 17 | Mar/12 | 15 | 157.6 | 152.5 | 153.89(0.03) | 154.59(-0.03) | 154.25(0.14) | 154.71 | -0.4 | | -22 | 21(1.4) | -15 | [2] | [7] | [10] | 26 | 55 | RG | 0.4 | Wait? | | (6) | 10 | 22 | 7 | 14 | 0.7,58 | 38 | | 18 | Mar/12 | 14 | 157.6 | 152.5 | 153.85(0.07) | 154.64(-0.05) | 154.03(0.09) | 154.28 | -0.5 | | -22 | 19(-0.6) | -20 | [5] | [4] | [-1] | 17 | -12 | CR | 0.2 | HoldShort | | (1) | 6 | -4 | 4 | -5 | 0.3,59 | 38 | | 19 | Mar/12 | 13 | 157.6 | 152.5 | 153.74(0.07) | 154.64(0) | 153.89(-0.18) | 154.35 | -0.5 | | -22 | 20(-0.3) | -25 | [5] | [-14] | [5] | 19 | -63 | RG | 0.3 | Wait | | (6) | -13 | 20 | 1 | -18 | 0.5,56 | 38 | | 20 | Mar/12 | 12 | 157.6 | 152.5 | 153.63(0.05) | 154.64(-0) | 154.17(-0.24) | 153.95 | -0.5 | | -22 | 20(-0.5) | -50 | [4] | [-18] | [-4] | 5 | -78 | DR | -0.2 | OpenShort | | (5) | -17 | 1 | -9 | -20 | 0.2,50 | 38 | | | | |
| 21 | Mar/12 | 11 | 157.6 | 152.5 | 153.55(0.06) | 154.73(0.14) | 154.55(-0.25) | 153.94 | -0.5 | | -22 | 21(-0.4) | -50 | [4] | [-14] | [-5] | 5 | -79 | DR | -0.4 | OpenShort | | (5) | -18 | 16 | -29 | -20 | 0.3,47 | 38 | | 22 | Mar/12 | 10 | 157.6 | 152.5 | 153.46(0.05) | 154.51(0.11) | 154.94(-0.2) | 153.64 | -0.6 | | -22 | 21(-0.2) | -50 | [4] | [-12] | [-8] | 15 | -79 | DR | -0.9 | OpenShort | | (4) | -14 | 3 | -24 | -20 | 0.1,62 | 38 | | 23 | Mar/12 | 9 | 157.6 | 152.5 | 153.38(0.03) | 154.34(0.09) | 155.26(-0.19) | 153.58 | -0.6 | | -22 | 21(-0.5) | -50 | [2] | [-12] | [-44] | 33 | -60 | DR | -1.2 | OpenShort? | | (4) | -13 | -110 | -21 | -20 | 0.1,80 | 38 | | 24 | Mar/11 | 15 | 158.31 | 152.74 | 153.33(0.13) | 154.2(0.21) | 155.56(0.19) | 155.76 | -0.4 | | -22 | 22(-3.1) | 10 | [9] | [21] | [1] | 92 | 85 | RG | 0.1 | Wait? | | (9) | 13 | -3 | -0 | 20 | 1.7,99 | 35 | | 25 | Mar/11 | 14 | 158.31 | 152.74 | 153.13(0.26) | 153.87(0.23) | 155.26(0.23) | 155.82 | -0.3 | | -22 | 25(-0.3) | 25 | [18] | [27] | [2] | 88 | -0 | UT | 0.3 | HoldLong | | (11) | 16 | -3 | -2 | 20 | 1.5,100 | 35 | | | | |
| 26 | Mar/11 | 13 | 158.31 | 152.74 | 152.73(0.21) | 153.52(0.21) | 154.9(0.53) | 155.88 | -0.3 | | -22 | 25(1.3) | 40 | [15] | [47] | [17] | 95 | 141 | UT | 0.5 | OpenLong | | (22) | 37 | 32 | 5 | 20 | 1.8,100 | 35 | | 27 | Mar/11 | 12 | 158.31 | 152.74 | 152.4(0.17) | 153.19(0.09) | 154.09(0.44) | 155.24 | -0.4 | | -22 | 24(1.1) | 40 | [12] | [35] | [10] | 93 | 137 | UT | 0.7 | OpenLong | | (16) | 31 | 8 | 8 | 20 | 1.7,100 | 35 | | 28 | Mar/11 | 11 | 158.31 | 152.74 | 152.15(0.16) | 153.06(0.19) | 153.42(0.38) | 155.08 | -0.5 | | -22 | 23(1.8) | 40 | [11] | [34] | [23] | 95 | 132 | UT | 1 | OpenLong | | (13) | 27 | 40 | 31 | 20 | 1.8,100 | 35 | | 29 | Mar/11 | 10 | 158.31 | 152.74 | 151.91(0.11) | 152.76(0.14) | 152.84(0.24) | 154.29 | -0.6 | | -22 | 21(1.4) | 15 | [8] | [22] | [10] | 79 | 116 | UT | 1 | OpenLong | | (11) | 17 | 13 | 16 | 20 | 1.6,89 | 35 | | 30 | Mar/11 | 9 | 158.31 | 152.74 | 151.74(0.09) | 152.55(0.11) | 152.48(0.23) | 154.03 | -0.6 | | -22 | 20(1) | 20 | [6] | [20] | [44] | 68 | 121 | UT | 1.1 | OpenLong? | | (9) | 16 | 116 | 10 | 20 | 1.6,78 | 35 | | | | |
| 31 | Mar/10 | 15 | 158.99 | 152.85 | 151.6(0.05) | 152.38(-0.02) | 152.13(-0.11) | 151.8 | -1 | | -29 | 19(0.2) | -50 | [4] | [-12] | [-6] | 2 | -59 | DR | -0.2 | OpenShort? | | (2) | -8 | -4 | -15 | -20 | 0.2,47 | 32 | | 32 | Mar/10 | 14 | 158.99 | 152.85 | 151.52(0.07) | 152.41(-0.01) | 152.3(-0.26) | 151.87 | -1 | | -29 | 18(-1.6) | -50 | [5] | [-23] | [-9] | 31 | -103 | DR | -0.3 | OpenShort | | (5) | -19 | -17 | -7 | -20 | 0.3,73 | 32 | | 33 | Mar/10 | 13 | 158.99 | 152.85 | 151.41(0.12) | 152.43(-0.02) | 152.7(0.01) | 152.2 | -0.9 | | -29 | 20(-1.2) | -15 | [9] | [-3] | [-7] | 38 | -57 | DR | -0.3 | OpenShort | | (7) | 1 | -16 | -7 | -6 | 0.5,75 | 32 | | 34 | Mar/10 | 12 | 158.99 | 152.85 | 151.23(0.13) | 152.46(0.04) | 152.69(0.05) | 152.5 | -0.9 | | -29 | 21(-1.7) | 5 | [9] | [3] | [1] | 47 | -27 | RG | -0.1 | Wait | | (10) | 4 | 11 | -11 | -6 | 0.8,77 | 32 | | 35 | Mar/10 | 11 | 158.99 | 152.85 | 151.04(0.16) | 152.39(0.3) | 152.61(-0.01) | 152.29 | -0.9 | | -29 | 23(-7.1) | -10 | [11] | [8] | [-12] | 53 | -67 | CR | -0.2 | HoldShort | | (10) | -1 | -18 | -4 | -20 | 0.7,85 | 32 | | | | |
| 36 | Mar/10 | 10 | 158.99 | 152.85 | 150.8(0.29) | 151.94(0.22) | 152.63(0.08) | 152.64 | -0.8 | | -29 | 30(-3.4) | -30 | [21] | [14] | [-22] | 60 | -125 | CR | 0 | HoldShort | | (13) | 6 | -63 | -2 | -11 | 0.8,90 | 32 | | 37 | Mar/10 | 9 | 158.99 | 152.85 | 150.36(0.3) | 151.61(0.25) | 152.51(0.24) | 153.87 | -0.7 | | -29 | 33(0.6) | 40 | [21] | [27] | [34] | 79 | 13 | UT | 0.5 | HoldLong? | | (28) | 17 | 90 | 2 | 20 | 1.4,94 | 32 | | 38 | Mar/9 | 15 | 159.96 | 153.7 | 149.91(0.19) | 151.24(0.13) | 152.15(-0.06) | 152.14 | -1 | | -29 | 33(1.1) | -10 | [14] | [-1] | [1] | 66 | -37 | RG | -0 | Wait? | | (21) | -4 | 1 | -3 | 16 | 0.9,93 | 29 | | 39 | Mar/9 | 14 | 159.96 | 153.7 | 149.63(0.16) | 151.05(0.08) | 152.24(0.04) | 152.12 | -1 | | -29 | 32(0.5) | -10 | [11] | [4] | [-3] | 67 | 35 | CR | -0 | HoldShort | | (15) | 3 | -13 | -5 | 20 | 1,92 | 29 | | 40 | Mar/9 | 13 | 159.96 | 153.7 | 149.39(0.15) | 150.93(0.07) | 152.18(0.62) | 152.38 | -1 | | -29 | 31(0.6) | 40 | [11] | [44] | [9] | 73 | 205 | UT | 0.1 | OpenLong | | (13) | 44 | 17 | -2 | 20 | 1.2,93 | 29 | | | | |
| 41 | Mar/9 | 12 | 159.96 | 153.7 | 149.16(0.18) | 150.82(0.13) | 151.24(0.35) | 152.06 | -1 | | -29 | 31(1.2) | 25 | [13] | [28] | [3] | 74 | 106 | UT | 0.3 | OpenLong | | (12) | 25 | 0 | 3 | 20 | 1.2,94 | 29 | | 42 | Mar/9 | 11 | 159.96 | 153.7 | 148.89(0.11) | 150.63(0.15) | 150.71(0.26) | 152.06 | -1 | | -29 | 29(1.1) | -10 | [8] | [21] | [-2] | 81 | 169 | CR | 0.6 | OpenShort | | (15) | 18 | -26 | 24 | 20 | 1.4,96 | 29 | | 43 | Mar/9 | 10 | 159.96 | 153.7 | 148.72(0.07) | 150.4(0.26) | 150.32(0.31) | 152.57 | -1 | | -29 | 28(2.2) | 15 | [5] | [28] | [19] | 79 | 266 | UT | 1 | OpenLong | | (10) | 22 | 39 | 12 | 20 | 1.8,84 | 29 | | 44 | Mar/9 | 9 | 159.96 | 153.7 | 148.61(0.09) | 150(0.21) | 149.86(0.12) | 151.81 | -1.1 | | -29 | 26(1.1) | 20 | [6] | [13] | [76] | 66 | 165 | UT | 1 | OpenLong? | | (4) | 9 | 218 | 4 | 20 | 1.6,76 | 29 | | 45 | Mar/8 | 15 | 160.99 | 154.5 | 148.48(-0.09) | 150(0) | 149.68(-0.48) | 147.72 | -1.7 | | -33 | 25(-1) | -50 | [-6] | [-43] | [-40] | 10 | -77 | DT | -1 | OpenShort? | | (-4) | -34 | -89 | -16 | -20 | -0.4,70 | 23 | | | | |
| 46 | Mar/8 | 14 | 160.99 | 154.5 | 148.61(-0.09) | 149.67(0.37) | 150.4(-0.1) | 149.41 | -1.5 | | -33 | 26(-1.4) | -50 | [-7] | [-3] | [-21] | 42 | 110 | DT | -0.5 | OpenShort | | (-2) | -7 | -37 | -8 | -20 | 0.4,82 | 23 | | 47 | Mar/8 | 13 | 160.99 | 154.5 | 148.74(-0.06) | 149.12(0.37) | 150.55(0.05) | 150.11 | -1.4 | | -33 | 27(-1.9) | -50 | [-4] | [9] | [-5] | 53 | 156 | RG | -0.2 | Wait | | (-6) | 4 | -7 | -3 | -20 | 0.6,88 | 23 | | 48 | Mar/8 | 12 | 160.99 | 154.5 | 148.83(-0.09) | 148.57(0.24) | 150.47(0.21) | 150.24 | -1.4 | | -33 | 29(-1.7) | -50 | [-7] | [15] | [-6] | 59 | 221 | RG | -0.1 | Wait | | (-5) | 15 | -35 | 20 | 20 | 0.6,94 | 23 | | 49 | Mar/8 | 11 | 160.99 | 154.5 | 148.96(-0.07) | 148.22(0.24) | 150.15(0.31) | 150.91 | -1.3 | | -33 | 31(-2) | -50 | [-5] | [23] | [3] | 67 | 266 | UR | 0.3 | SmallShort | | (-6) | 23 | -20 | 22 | 20 | 0.8,97 | 23 | | 50 | Mar/8 | 10 | 160.99 | 154.5 | 149.06(-0.08) | 147.86(0.24) | 149.68(0.49) | 151.31 | -1.2 | | -33 | 33(-0.6) | -40 | [-6] | [35] | [32] | 63 | 337 | UR | 0.6 | SmallShort | | (-5) | 36 | 59 | 21 | 20 | 0.9,90 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|