Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HYG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 17, 2021



HYG Trading Signals: Hourly Price Forecast and Prediction

(iShares iBoxx $ High Yield Corporate Bond ETF)


One month low (close): $85.9900      One month high (close): $87.6100

HYG Daily Change: 0.14%   Daily StdDev 0.28%   HYG EMA_5_Trend: 0%   10Minute StdDev: $0.138

Latest Price :  $86.39(0.14%)

Fri. Mar 19, 2021($0.1)   Thu. Mar 18, 2021($0.2)   Wed. Mar 17, 2021($0.1)   Tue. Mar 16, 2021($0.1)   Mon. Mar 15, 2021($0)   Fri. Mar 12, 2021($0.1)   Thu. Mar 11, 2021($0.2)   Wed. Mar 10, 2021($0.1)  

HYG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: -0.7

Sample size 34   Avg positive next hour return: 0.07%(47%)   Avg negative next hour return: -0.04%(53%)
     Wed. Mar. 17, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1711   86.72  86.38  86.36(-0.01 86.27(-0.04 86.16(-0.0586.12-1.2    -1425(2.4)-50[-4][-28][4]-94-32DP-0.3OpenShort    (-8)-18133-3-1.9,446

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 86.27(hourly_sma_10 0.17%)   86.36(hourly_sma_20 0.28%)   86.38(daily_ema_10 0.3%)   86.72(daily_ema_20 0.7%)  
 
2Mar/1710   86.72  86.38  86.37(-0.02 86.31(-0.04 86.21(-0.0586.09-1.3    -1422(3.7)-50[-7][-29][-0]-112-24BT-1.1OpenLong    (-8)-184-6-5-2.5,146
3Mar/179   86.72  86.38  86.39(-0.02 86.35(-0.04 86.25(-0.0886.08-1.3    -1419(5)-50[-7][-39][-32]-133-40DT-1.8HoldShort?    (-4)-29-83-23-10-3.3,046
4Mar/1615   86.78  86.4  86.41(-0.01 86.38(-0.03 86.32(-0.0386.25-1    -1714(-1.8)-50[-4][-21][-6]-104-18DT-1CloseShort?    (-4)-11-8-13-8-2.3,435
5Mar/1614   86.78  86.4  86.42(-0.02 86.4(-0.02 86.35(-0.0486.27-1    -1716(-1.2)-50[-7][-23][-15]-94-12DT-1HoldShort    (-8)-14-33-22-8-1.9,435
 
6Mar/1613   86.78  86.4  86.44(-0.02 86.4(0)  86.39(-0.0286.34-0.8    -1717(-1.5)-50[-7][-12][-0]-652DT-0.6OpenShort    (-8)-78-15-7-1.1,1335
7Mar/1612   86.78  86.4  86.46(-0.02 86.42(-0.01 86.41(-0.0386.32-0.9    -1718(-2.2)-50[-7][-17][-15]-64-10DT-1OpenShort    (-4)-10-38-17-1-1.5,2435
8Mar/1611   86.78  86.4  86.48(-0.01 86.42(-0)  86.44(-0.0186.4-0.7    -1720(-4.2)-50[-3][-8][-3]-28-4DT-0.4OpenShort    (-8)-3-8-00-0.8,4235
9Mar/1610   86.78  86.4  86.49(-0.03 86.43(-0.01 86.45(-0.0186.42-0.7    -1725(-1.8)-50[-10][-11][-6]-2113DT-0.2OpenShort    (-8)-3-215-1-0.5,4235
10Mar/169   86.78  86.4  86.51(-0.02 86.43(0)  86.46(0.0186.46-0.6    -1726(-0.6)-50[-7][-2][3]-129DP0OpenShort?    (-8)34110-0.4,4835
 
11Mar/1515   86.84  86.47  86.53(-0.01 86.44(0.01 86.45(0.0286.45-0.8    -1427(-0.2)-50[-3][5][-1]-272RG0Wait?    (-4)7-890-0.6,3838
12Mar/1514   86.84  86.47  86.53(0)  86.44(0.01 86.43(0.0286.47-0.7    -1427(-0.1)-35[0][6][5]-35-6UR0.3SmallShort    (-4)78111-0.5,2838
13Mar/1513   86.84  86.47  86.53(0)  86.44(-0)  86.41(-0.0186.45-0.8    -1427(-0.1)-50[0][-7][2]-45-12DP0.3OpenShort    (0)-4090-0.6,2038
14Mar/1512   86.84  86.47  86.53(0)  86.43(-0.01 86.41(0) 86.45-0.8    -1427(-0.2)-40[0][-5][8]-53-10DP0.2OpenShort    (0)02156-0.6,1238
15Mar/1511   86.84  86.47  86.53(0)  86.44(-0.03 86.42(-0.0186.41-0.8    -1428(-1.2)-40[0][-12][6]-69-22DP-0.1OpenShort    (0)-421-72-0.9,438
 
16Mar/1510   86.84  86.47  86.54(0.01 86.47(-0.03 86.43(-0.0186.37-0.9    -1429(-1.5)-30[4][-11][-2]-73-31DR-0.4OpenShort    (-4)-4-4-73-1.1,538
17Mar/159   86.84  86.47  86.54(0)  86.5(-0.03 86.44(-0.0186.38-0.9    -1430(-1)-50[0][-12][-18]-67-22DR-0.4OpenShort?    (4)-4-50-7-3-1,838
18Mar/1215   86.91  86.53  86.53(0.01 86.53(-0.03 86.45(0.0186.48-0.8    -1431(-1.7)-25[4][-2][4]-47-16RG0.2Wait?    (4)413-43-0.3,1141
19Mar/1214   86.91  86.53  86.52(0.02 86.55(-0.05 86.44(-0.0286.45-0.8    -1433(-2)-25[7][-15][-1]-52-31DR0.1OpenShort    (4)-70-71-0.4,841
20Mar/1213   86.91  86.53  86.5(0.01 86.59(-0.04 86.46(-0.0586.45-0.8    -1435(-1.8)-50[3][-24][-2]-46-28DR-0.1OpenShort    (8)-174-16-3-0.3,1241
 
21Mar/1212   86.91  86.53  86.49(0.01 86.62(-0.03 86.51(-0.0586.44-0.9    -1437(-1.7)-50[3][-23][0]-34-28RG-0.3Wait    (4)-1713-20-9-0.2,2141
22Mar/1211   86.91  86.53  86.48(0.02 86.62(0)  86.55(-0.0686.41-0.9    -1439(-1.1)-50[7][-20][-15]-30-39DR-0.7OpenShort    (4)-21-25-28-18-0.3,2841
23Mar/1210   86.91  86.53  86.47(0.02 86.62(0)  86.6(-0.0786.46-0.8    -1440(-0.3)-50[7][-23][-15]1-31DR-0.6OpenShort    (4)-24-33-19-13-0,5141
24Mar/129   86.91  86.53  86.45(0.01 86.65(0.02 86.66(-0.0786.53-0.7    -1440(-0.6)-50[3][-21][-27]27-13DR-0.6OpenShort?    (8)-24-71-14-120.4,6741
25Mar/1115   86.96  86.53  86.44(0.02 86.64(0.04 86.72(-0.0286.68-0.5    -1441(-0.8)-30[7][1][-1]539CR-0.2HoldShort?    (8)-74-12-31.1,7540
 
26Mar/1114   86.96  86.53  86.42(0.03 86.61(0.04 86.72(-0) 86.67-0.5    -1441(0.8)-10[10][9][-3]585CR-0.3HoldShort    (8)-00-18-21.1,8040
27Mar/1113   86.96  86.53  86.39(0.03 86.57(0.05 86.74(0.0686.67-0.5    -1441(1.6)-10[10][31][-16]6818CR-0.3HoldShort    (13)21-38-16-81.2,8840
28Mar/1112   86.96  86.53  86.37(0.03 86.53(0.05 86.69(0.0786.75-0.4    -1439(3.1)-15[10][35][-14]8930CR0.3OpenShort    (13)24-42-9131.7,9640
29Mar/1111   86.96  86.53  86.34(0.02 86.48(0.08 86.63(0.0986.84-0.2    -1436(5.9)10[7][46][14]11362RG1SmallShort    (13)31331382.5,10040
30Mar/1110   86.96  86.53  86.32(0.02 86.41(0.06 86.55(0.0886.77-0.3    -1430(4.5)10[7][39][17]11650RG1.3SmallShort    (8)284214132.7,9840
 
31Mar/119   86.96  86.53  86.3(0.01 86.36(0.06 86.48(0.0986.68-0.5    -1425(2.6)-10[3][41][46]11651RG1.4SmallShort?    (8)3112518192.7,9840
32Mar/1015   87.01  86.52  86.29(-0.01 86.31(0.03 86.4(0.0486.42-1    -2123(-3)-50[-3][13][-1]7337RG0.2Wait?    (-4)14-81021,9837
33Mar/1014   87.01  86.52  86.3(-0.01 86.28(0.02 86.37(0.0486.44-1    -2126(-0.5)-50[-4][12][5]7537UR0.5SmallShort    (0)1442321,10037
34Mar/1013   87.01  86.52  86.31(-0.01 86.26(0.01 86.34(0.0786.43-1    -2126(0)-50[-4][21][7]6234UR0.6SmallShort    (-8)25427140.8,9237
35Mar/1012   87.01  86.52  86.31(-0.01 86.25(0.02 86.28(0.0586.42-1    -2126(0.3)-30[-4][16][24]4229UR0.9SmallShort    (0)18582180.7,7437
 
36Mar/1011   87.01  86.52  86.31(-0.01 86.24(0.04 86.23(0.0286.3-1.2    -2126(-0.5)-45[-4][8][12]713UR0.5SmallShort    (-4)72520-2-0.1,5937
37Mar/1010   87.01  86.52  86.32(0.01 86.21(0.01 86.21(0.0186.25-1.3    -2127(0)-35[4][1][-5]-20-16CR0.3HoldShort    (0)4-2196-0.5,4337
38Mar/109   87.01  86.52  86.32(-0)  86.2(-0.01 86.2(0.0286.29-1.3    -2127(-0.3)-5[-0][0][26]-204UR0.6SmallShort?    (0)77197-0.1,3337
39Mar/915   87.07  86.63  86.31(-0.02 86.2(-0.03 86.19(-0.0486.14-1.7    -2127(0.3)-50[-7][-27][-10]-53-12DT-0.3OpenShort?    (0)-14-29-3-2-1.1,2532
40Mar/914   87.07  86.63  86.33(-0.01 86.23(-0.02 86.22(-0.0286.2-1.6    -2127(0.4)-50[-4][-18][1]-47-16DP-0.1OpenShort    (-4)-74-43-0.9,2632
 
41Mar/913   87.07  86.63  86.34(-0.01 86.25(-0.03 86.24(0.0486.19-1.6    -2126(0.6)-50[-4][2][-1]-48-3RG-0.3Wait    (-4)140-62-1,2732
42Mar/912   87.07  86.63  86.35(-0.01 86.28(-0.04 86.2(-0.0186.19-1.6    -2126(-3)-50[-4][-18][-3]-43-14DT-0.1OpenShort    (-4)-4-1342-1.1,3532
43Mar/911   87.07  86.63  86.36(-0.03 86.32(-0.05 86.21(-0.0286.22-1.5    -2129(-4.9)-50[-11][-25][-15]-351DT0.1OpenShort    (-4)-7-54181-0.9,3832
44Mar/910   87.07  86.63  86.38(-0.03 86.36(-0.02 86.22(-0.0186.33-1.3    -2133(-2)-50[-11][-16][15]-3014DP0.6OpenShort    (-13)-438115-0.3,2832
45Mar/99   87.07  86.63  86.41(-0.03 86.38(-0.02 86.23(-0.0386.25-1.5    -2135(-2.6)-50[-11][-23][35]-56-1DP0.1OpenShort?    (-13)-11108-3-8-0.8,1432
 
46Mar/815   87.16  86.76  86.43(-0.05 86.39(-0.04 86.26(-0.1186.03-2.1    -1838(0.4)-50[-18][-57][-34]-88-31DT-1.1HoldShort?    (-21)-39-88-19-20-1.9,1030
47Mar/814   87.16  86.76  86.47(-0.04 86.43(0.01 86.36(-0.0786.21-1.8    -1838(0.5)-50[-14][-33][-18]-62-11DT-0.8OpenShort    (-13)-25-42-13-19-1.3,2130
48Mar/813   87.16  86.76  86.5(-0.03 86.43(0)  86.42(-0.0986.3-1.6    -1837(-0.1)-50[-11][-41][-13]-46-14DT-0.6OpenShort    (-8)-32-29-15-6-1,2930
49Mar/812   87.16  86.76  86.52(-0.03 86.43(-0)  86.5(-0.0386.36-1.5    -1837(0)-50[-11][-19][-6]-31-1DT-0.7OpenShort    (-8)-11-13-10-7-0.8,3930
50Mar/811   87.16  86.76  86.54(-0.02 86.42(-0.01 86.5(-0) 86.39-1.5    -1837(-0.5)-50[-7][-9][-22]-23-3DT-0.7OpenShort    (-8)-0-63-80-0.8,4730
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA