|
|
| ^ GTEC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 17, 2021 |
|
GTEC Trading Signals: Hourly Price Forecast and Prediction(Greenland Technologies)
One month low (close): $7.5500 One month high (close): $15.0100
GTEC Daily Change: 2.24% Daily StdDev 13.36% GTEC EMA_5_Trend: 3.32% 10Minute StdDev: $0
Latest Price : $14.18(2.24%) | Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0)
| GTEC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.32% Daily EMA 20 BBV: 1
| | Wed. Mar. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 12 | 12.63 | 12.71 | 13.32(-4.59) | 12.35(-10.32) | 10.9(-19.99) | 0 | -8.4 | | 4 | 204(152.1) | -50 | [-34] | [-195] | [-573] | -158 | -10434 | DT | -3.6 | HoldShort | | (-34) | -150 | -691 | -45 | -20 | -4.4,2 | 66 | Sample size 50 Avg positive next hour return: 274.43%(2%) Avg negative next hour return: 0%(98%)
Daily Trend: %
Up Forces: 12.63(daily_ema_20 -100%) 12.71(daily_ema_10 -100%)
Down Forces:
Support Levels:
Resistance Levels: 12.35(weak_hourly_sma_10 -100%) 13.32(weak_hourly_sma_20 -100%)
|
| | | 2 | Mar/17 | 11 | 12.63 | 12.71 | 13.96(0.33) | 13.77(-1.14) | 13.62(-0.37) | 13.58 | 0.6 | | 4 | 52(-152.2) | 50 | [3] | [-5] | [11] | -59 | -733 | RG | -0.1 | Wait | | (2) | -3 | 5 | -15 | 20 | -0.5,4 | 66 | | 3 | Mar/17 | 10 | 12.63 | 12.71 | 13.91(5.06) | 13.93(-1.28) | 13.67(-0.14) | 13.48 | 0.6 | | 4 | 204(-0.2) | 50 | [38] | [5] | [-1] | -37 | -5841 | CR | -0.1 | HoldShort | | (2) | -1 | -4 | -9 | 20 | -0.1,16 | 66 | | 4 | Mar/17 | 9 | 12.63 | 12.71 | 13.24(0.39) | 14.11(-1.1) | 13.69(-0.67) | 13.55 | 0.6 | | 4 | 204(-0.3) | 5 | [3] | [-7] | [-10] | -23 | -378 | DR | -0 | OpenShort? | | (38) | -5 | -16 | -11 | -20 | 0.1,25 | 66 | | 5 | Mar/16 | 15 | 12.32 | 12.45 | 13.19(0.56) | 14.27(-0.71) | 13.78(-0.21) | 13.87 | 0.9 | | 4 | 205(31.3) | 25 | [4] | [-2] | [-2] | -13 | -146 | DR | 0 | OpenShort? | | (4) | -2 | 12 | -14 | -20 | 0.2,32 | 52 | | | | |
| 6 | Mar/16 | 14 | 12.32 | 12.45 | 13.12(0.46) | 14.37(-0.76) | 13.81(-0.78) | 13.64 | 0.7 | | 4 | 173(-60.5) | -15 | [3] | [-6] | [-23] | -9 | -310 | DR | -0.1 | OpenShort | | (3) | -6 | -8 | -16 | -20 | 0.2,36 | 52 | | 7 | Mar/16 | 13 | 12.32 | 12.45 | 13.06(5.59) | 14.48(-0.36) | 13.92(-1.89) | 13.81 | 0.8 | | 4 | 234(0.7) | 45 | [42] | [-4] | [-18] | 11 | -5989 | DR | -0 | OpenShort | | (4) | -14 | 12 | -15 | -20 | 0.2,56 | 52 | | 8 | Mar/16 | 12 | 12.32 | 12.45 | 12.37(0.57) | 14.53(0.08) | 14.19(-2.36) | 13.57 | 0.7 | | 4 | 233(0.5) | -30 | [4] | [-15] | [-49] | 30 | -290 | DR | -0.2 | OpenShort | | (40) | -18 | -22 | -10 | -20 | 0.3,72 | 52 | | 9 | Mar/16 | 11 | 12.32 | 12.45 | 12.3(0.69) | 14.52(0.84) | 14.53(-1.49) | 14.02 | 1 | | 4 | 233(-41.7) | -30 | [5] | [-5] | [-31] | 39 | 242 | DR | -0.1 | OpenShort | | (6) | -11 | 1 | -10 | -20 | 0.4,79 | 52 | | 10 | Mar/16 | 10 | 12.32 | 12.45 | 12.22(6.11) | 14.4(0.79) | 14.75(-1.24) | 14 | 0.9 | | 4 | 274(-31.5) | 15 | [46] | [6] | [-31] | 55 | -5491 | CR | -0.2 | HoldShort | | (5) | -9 | -9 | -6 | -20 | 0.4,95 | 52 | | | | |
| 11 | Mar/16 | 9 | 12.32 | 12.45 | 11.52(6.6) | 14.29(0.99) | 14.93(-0.75) | 14.19 | 1.1 | | 4 | 306(1.9) | 20 | [49] | [12] | [-34] | 60 | -5022 | CR | -0.1 | HoldShort? | | (46) | -6 | -44 | -4 | -20 | 0.5,97 | 52 | | 12 | Mar/15 | 15 | 12.02 | 12.26 | 10.81(1.25) | 14.15(1.81) | 15.04(1.09) | 15.16 | 1.8 | | 6 | 304(4.5) | 50 | [9] | [19] | [8] | 70 | 2963 | UT | 0 | OpenLong? | | (52) | 8 | -6 | -1 | 20 | 0.8,100 | 66 | | 13 | Mar/15 | 14 | 12.02 | 12.26 | 10.68(1.61) | 13.9(12.37) | 14.88(2.59) | 15.29 | 1.8 | | 6 | 300(4.9) | 5 | [12] | [71] | [-97] | 73 | 3262 | CR | 0.1 | HoldShort | | (10) | 19 | 8 | 0 | -20 | 0.9,100 | 66 | | 14 | Mar/15 | 13 | 12.02 | 12.26 | 10.51(1.4) | 12.37(2.14) | 14.5(3.22) | 15.11 | 1.7 | | 6 | 295(4.8) | 50 | [11] | [37] | [68] | 73 | 3729 | UT | 0.1 | OpenLong | | (11) | 24 | 9 | 0 | 20 | 0.9,100 | 66 | | 15 | Mar/15 | 12 | 12.02 | 12.26 | 10.36(1.32) | 12.11(2.09) | 14.05(3) | 14.92 | 1.6 | | 6 | 290(4.6) | 50 | [10] | [35] | [80] | 73 | 3778 | UT | 0.2 | OpenLong | | (10) | 23 | 9 | 2 | 20 | 0.9,100 | 66 | | | | |
| 16 | Mar/15 | 11 | 12.02 | 12.26 | 10.22(1.24) | 11.86(1.9) | 13.64(2.89) | 14.73 | 1.5 | | 6 | 285(4.6) | 50 | [9] | [33] | [94] | 73 | 3846 | UT | 0.2 | OpenLong | | (9) | 22 | 19 | 3 | 20 | 0.9,100 | 66 | | 17 | Mar/15 | 10 | 12.02 | 12.26 | 10.1(1.25) | 11.64(14.06) | 13.26(2.63) | 14.33 | 1.3 | | 6 | 281(4.2) | 45 | [9] | [77] | [-43] | 73 | 3539 | CR | 0.2 | HoldShort | | (8) | 20 | 47 | 3 | -20 | 0.9,100 | 66 | | 18 | Mar/15 | 9 | 12.02 | 12.26 | 9.98(0.93) | 10.21(1.27) | 12.92(26.23) | 13.42 | 0.8 | | 6 | 276(2.4) | 50 | [7] | [205] | [134] | 68 | 9561 | UT | 0.1 | OpenLong? | | (6) | 197 | 32 | 12 | 20 | 0.7,100 | 66 | | 19 | Mar/12 | 15 | 11.65 | 11.95 | 9.89(0.58) | 10.08(0.46) | 10.23(0.53) | 12.83 | 0.6 | | 4 | 274(14.9) | 50 | [4] | [8] | [131] | 65 | 2478 | UT | 0.5 | OpenLong? | | (4) | 4 | -3 | 11 | 20 | 0.6,100 | 50 | | 20 | Mar/12 | 14 | 11.65 | 11.95 | 9.83(0.73) | 10.03(14.7) | 10.18(0.97) | 12.89 | 0.7 | | 4 | 259(1.8) | 10 | [6] | [66] | [-42] | 65 | 2575 | CR | 0.6 | HoldShort | | (4) | 7 | 4 | 31 | -20 | 0.6,100 | 50 | | | | |
| 21 | Mar/12 | 13 | 11.65 | 11.95 | 9.76(0.76) | 8.74(17.1) | 10.08(0.59) | 12.81 | 0.6 | | 4 | 257(-20.6) | 50 | [6] | [72] | [10] | 32 | 2450 | UT | 0.6 | OpenLong | | (5) | 5 | 9 | -11 | 20 | 0.6,67 | 50 | | 22 | Mar/12 | 12 | 11.65 | 11.95 | 9.69(7.03) | 7.46(0.06) | 10.02(33.76) | 12.65 | 0.5 | | 4 | 278(1.6) | 50 | [53] | [271] | [349] | 32 | 4599 | UT | 0.5 | OpenLong | | (5) | 256 | 0 | -1 | 20 | 0.6,67 | 50 | | 23 | Mar/12 | 11 | 11.65 | 11.95 | 9.05(-6.06) | 7.46(-13.77) | 7.49(-24.57) | 0 | -6.3 | | 4 | 276(0) | -50 | [-46] | [-249] | [-431] | -29 | -10101 | DT | -1.5 | OpenShort | | (0) | -187 | -691 | -21 | -20 | -1.8,66 | 50 | | 24 | Mar/12 | 10 | 11.65 | 11.95 | 9.63(6.91) | 8.65(0.37) | 9.93(0.39) | 12.53 | 0.5 | | 4 | 276(1.3) | 50 | [53] | [18] | [258] | 64 | -4490 | UT | 0.5 | OpenLong | | (4) | 3 | 6 | 31 | 20 | 0.6,99 | 50 | | 25 | Mar/12 | 9 | 11.65 | 11.95 | 9.01(0.47) | 8.62(0.38) | 9.89(33.53) | 12.42 | 0.4 | | 4 | 275(1.1) | 50 | [4] | [258] | [345] | 34 | 12482 | UT | 0.5 | OpenLong? | | (51) | 255 | -4 | 1 | 20 | 0.7,66 | 50 | | | | |
| 26 | Mar/11 | 15 | 11.42 | 11.85 | 8.97(0.49) | 8.59(0.45) | 7.41(51.01) | 12.5 | 0.5 | | 5 | 274(20.5) | 50 | [4] | [391] | [643] | 33 | 17421 | UT | 1 | OpenLong? | | (4) | 387 | 0 | 12 | 20 | 0.7,65 | 48 | | 27 | Mar/11 | 14 | 11.42 | 11.85 | 8.93(-6.04) | 8.55(-12.27) | 4.91(-33.83) | 0 | -5.7 | | 5 | 253(19.9) | -50 | [-46] | [-312] | [-645] | -30 | -12635 | DT | -1 | OpenShort | | (-46) | -255 | -691 | 12 | -20 | -1.8,65 | 48 | | 28 | Mar/11 | 13 | 11.42 | 11.85 | 9.5(0.23) | 9.75(0.57) | 7.42(0.64) | 12.19 | 0.4 | | 5 | 234(0.7) | 50 | [2] | [8] | [252] | 30 | 2757 | UT | 1 | OpenLong | | (3) | 5 | -8 | 25 | 20 | 0.6,65 | 48 | | 29 | Mar/11 | 12 | 11.42 | 11.85 | 9.48(0.39) | 9.69(0.6) | 7.37(0.35) | 12.34 | 0.5 | | 5 | 233(0.5) | 50 | [3] | [6] | [395] | -2 | 2687 | UT | 1.1 | OpenLong | | (2) | 3 | 0 | -22 | 20 | 0.6,33 | 48 | | 30 | Mar/11 | 11 | 11.42 | 11.85 | 9.44(-5.99) | 9.63(-10.61) | 7.34(-24.86) | 0 | -5.7 | | 5 | 232(25) | -50 | [-45] | [-238] | [-462] | -67 | -10246 | DT | -1.6 | OpenShort | | (-42) | -187 | 0 | -42 | -20 | -2,33 | 48 | | | | |
| 31 | Mar/11 | 10 | 11.42 | 11.85 | 10.04(-5.65) | 10.77(-9.56) | 9.77(-19.9) | 0 | -5.7 | | 5 | 207(33) | -50 | [-43] | [-196] | [-561] | -44 | -9261 | DT | -2.4 | OpenShort | | (-41) | -150 | -691 | -35 | -20 | -2.4,66 | 48 | | 32 | Mar/11 | 9 | 11.42 | 11.85 | 10.64(0.2) | 11.91(11.81) | 12.2(1.05) | 12.57 | 0.6 | | 5 | 174(0.2) | -45 | [2] | [53] | [-107] | 64 | 1882 | CR | 0.1 | HoldShort? | | (2) | 8 | 35 | 1 | -20 | 0.6,99 | 48 | | 33 | Mar/10 | 15 | 11.19 | 11.8 | 10.62(-0.16) | 10.65(0.32) | 12.07(0.45) | 11.96 | 0.4 | | 4 | 174(11.6) | 40 | [-1] | [4] | [44] | 59 | 1564 | UR | -0 | SmallShort? | | (-1) | 3 | -14 | -1 | 20 | 0.4,99 | 33 | | 34 | Mar/10 | 14 | 11.19 | 11.8 | 10.64(0.28) | 10.62(13.02) | 12.02(0.84) | 12.2 | 0.5 | | 4 | 163(0.5) | -45 | [2] | [56] | [-73] | 60 | 1397 | CR | 0.1 | HoldShort | | (-1) | 6 | 5 | 1 | -20 | 0.4,100 | 33 | | 35 | Mar/10 | 13 | 11.19 | 11.8 | 10.61(0.25) | 9.4(0.55) | 11.92(1.21) | 12.12 | 0.4 | | 4 | 162(0.5) | 50 | [2] | [12] | [105] | 60 | 1478 | UT | 0.1 | OpenLong | | (2) | 9 | -2 | 2 | 20 | 0.4,100 | 33 | | | | |
| 36 | Mar/10 | 12 | 11.19 | 11.8 | 10.58(0.3) | 9.35(0.54) | 11.78(1.38) | 12.15 | 0.4 | | 4 | 162(0.7) | 50 | [2] | [13] | [129] | 62 | 1523 | UT | 0.1 | OpenLong | | (2) | 10 | 12 | 3 | 20 | 0.5,99 | 33 | | 37 | Mar/10 | 11 | 11.19 | 11.8 | 10.55(0.35) | 9.3(0.41) | 11.62(25.88) | 11.94 | 0.4 | | 4 | 161(0.5) | 50 | [3] | [197] | [148] | 57 | 7996 | UT | 0.1 | OpenLong | | (1) | 195 | 16 | 12 | 20 | 0.4,97 | 33 | | 38 | Mar/10 | 10 | 11.19 | 11.8 | 10.51(0.33) | 9.26(-0.03) | 9.23(0.15) | 11.67 | 0.2 | | 4 | 160(0.4) | 50 | [3] | [2] | [158] | 53 | 782 | UT | 0.7 | OpenLong | | (2) | 1 | -3 | 11 | 20 | 0.3,95 | 33 | | 39 | Mar/10 | 9 | 11.19 | 11.8 | 10.48(0.43) | 9.26(0.07) | 9.22(34.15) | 11.72 | 0.2 | | 4 | 160(0.3) | 50 | [3] | [258] | [218] | 54 | 10027 | UT | 0.7 | OpenLong? | | (3) | 257 | 19 | 49 | 20 | 0.4,94 | 33 | | 40 | Mar/9 | 15 | 11 | 11.93 | 10.44(0.14) | 9.25(-0.63) | 6.87(-0.71) | 11.41 | 0.2 | | 6 | 160(6.4) | 50 | [1] | [-7] | [247] | 20 | 582 | RG | 1.3 | SmallShort? | | (2) | -5 | 3 | 6 | 20 | 0.3,62 | 76 | | | | |
| 41 | Mar/9 | 14 | 11 | 11.93 | 10.42(-0.13) | 9.31(-0.68) | 6.92(-0.86) | 11.36 | 0.2 | | 6 | 153(-0.2) | 50 | [-1] | [-9] | [334] | 20 | 814 | RG | 1.3 | SmallShort | | (0) | -7 | 0 | 38 | 20 | 0.3,62 | 76 | | 42 | Mar/9 | 13 | 11 | 11.93 | 10.43(-5.31) | 9.37(-11.48) | 6.98(-24.88) | 0 | -4.9 | | 6 | 153(41.7) | -45 | [-40] | [-240] | [-655] | -94 | -10985 | DT | -2 | OpenShort | | (-38) | -187 | -691 | -34 | -20 | -3,31 | 76 | | 43 | Mar/9 | 12 | 11 | 11.93 | 11.01(0.03) | 10.58(-0.73) | 9.29(-0.2) | 11.6 | 0.3 | | 6 | 112(-41.6) | 50 | [0] | [-4] | [100] | 3 | 453 | RG | 0.9 | SmallShort | | (0) | -2 | 0 | -2 | 20 | 0.2,48 | 76 | | 44 | Mar/9 | 11 | 11 | 11.93 | 11.01(0.03) | 10.66(-9.85) | 9.31(-19.98) | 0 | -4.9 | | 6 | 153(41.6) | 5 | [0] | [-187] | [-582] | -95 | -15473 | DR | -2.7 | HoldShort | | (-36) | -150 | -691 | -33 | -20 | -3.2,35 | 76 | | 45 | Mar/9 | 10 | 11 | 11.93 | 11.01(0.03) | 11.82(0.01) | 11.63(-0.59) | 11.64 | 0.3 | | 6 | 112(0.2) | 0 | [0] | [-4] | [-8] | 8 | 382 | DR | 0 | OpenShort | | (39) | -4 | -1 | -5 | -20 | 0.3,50 | 76 | | | | |
| 46 | Mar/9 | 9 | 11 | 11.93 | 11.01(0.31) | 11.82(0.2) | 11.7(-0.57) | 11.66 | 0.3 | | 6 | 112(-0.1) | 10 | [2] | [-3] | [-10] | 9 | 97 | DR | -0 | OpenShort? | | (0) | -4 | 6 | -11 | -20 | 0.3,51 | 76 | | 47 | Mar/8 | 15 | 10.83 | 12 | 10.98(-0.06) | 11.8(0.31) | 11.77(-0.91) | 11.56 | 0.3 | | 6 | 112(-34.9) | -25 | [-1] | [-6] | [-21] | 5 | 356 | DT | -0.1 | OpenShort? | | (1) | -7 | -7 | -15 | -20 | 0.2,50 | 76 | | 48 | Mar/8 | 14 | 10.83 | 12 | 10.99(5.65) | 11.76(0.62) | 11.88(-1.06) | 11.68 | 0.4 | | 6 | 147(0) | 50 | [43] | [5] | [-11] | 22 | -5814 | CR | -0.1 | HoldShort | | (0) | -8 | 3 | 7 | -20 | 0.2,67 | 76 | | 49 | Mar/8 | 13 | 10.83 | 12 | 10.4(-0.05) | 11.69(0.63) | 12.01(-0.04) | 11.63 | 0.3 | | 6 | 147(-27.8) | -20 | [-0] | [2] | [-17] | 42 | 1224 | RG | -0.1 | Wait | | (41) | -0 | -19 | 14 | -20 | 0.4,82 | 76 | | 50 | Mar/8 | 12 | 10.83 | 12 | 10.41(6.14) | 11.62(0.69) | 12.01(0.6) | 11.96 | 0.5 | | 6 | 174(0.1) | 50 | [46] | [18] | [7] | 50 | -5040 | UT | -0 | OpenLong | | (1) | 5 | -2 | 17 | 20 | 0.4,90 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|