|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 17, 2021 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $36.1100 One month high (close): $63.0400
GRPN Daily Change: 3.51% Daily StdDev 6.07% GRPN EMA_5_Trend: -0.29% 10Minute StdDev: $1.2036
Latest Price : $58.68(3.51%) | Fri. Mar 19, 2021($0.9) Thu. Mar 18, 2021($0.9) Wed. Mar 17, 2021($1.2) Tue. Mar 16, 2021($1.1) Mon. Mar 15, 2021($0.7) Fri. Mar 12, 2021($0.7) Thu. Mar 11, 2021($0.7) Wed. Mar 10, 2021($1.1)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 0.6
| | Wed. Mar. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 11 | 52.8 | 59.63 | 58.68(-0.18) | 58.16(-0.44) | 56.82(-0.43) | 57.28 | 0.4 | | 18 | 12(0.3) | 35 | [-3] | [-10] | [5] | -56 | -187 | RG | 0.4 | Wait | | (-3) | -7 | 9 | 18 | -7 | -1.1,22 | 84 | Sample size 50 Avg positive next hour return: 0.88%(50%) Avg negative next hour return: -0.82%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.8(daily_ema_20 -7.82%)
Resistance Levels: 58.16(hourly_sma_10 1.54%) 58.68(hourly_sma_20 2.44%) 59.63(weak_daily_ema_10 4.1%)
|
| | | 2 | Mar/17 | 10 | 52.8 | 59.63 | 58.78(-0.23) | 58.42(-0.42) | 57.06(-0.77) | 57.06 | 0.4 | | 18 | 12(0.6) | 40 | [-4] | [-16] | [14] | -75 | -264 | RG | 0 | Wait | | (-5) | -13 | 59 | 3 | -20 | -1.4,10 | 84 | | 3 | Mar/17 | 9 | 52.8 | 59.63 | 58.91(-0.31) | 58.67(-0.66) | 57.5(-1.49) | 55.6 | 0.3 | | 18 | 11(2.7) | -15 | [-5] | [-30] | [-39] | -123 | -604 | DT | -1.6 | HoldShort? | | (-8) | -25 | -45 | -33 | -20 | -2.9,0 | 84 | | 4 | Mar/16 | 15 | 51.73 | 59.86 | 59.09(-0.21) | 59.06(-0.5) | 58.37(-1.22) | 56.74 | 0.5 | | 20 | 9(1.5) | -5 | [-4] | [-24] | [-30] | -110 | -466 | RG | -1.9 | SmallLong? | | (-5) | -20 | -27 | -47 | -20 | -2.7,8 | 79 | | 5 | Mar/16 | 14 | 51.73 | 59.86 | 59.21(-0.07) | 59.36(-0.42) | 59.09(-0.68) | 57.42 | 0.5 | | 20 | 7(0.7) | -5 | [-1] | [-14] | [-33] | -83 | -371 | RG | -2.3 | SmallLong | | (-3) | -11 | -42 | -49 | -20 | -2.4,27 | 79 | | | | |
| 6 | Mar/16 | 13 | 51.73 | 59.86 | 59.25(0.04) | 59.61(-0.16) | 59.49(-0.47) | 58.51 | 0.6 | | 20 | 6(0) | 10 | [1] | [-8] | [-23] | -23 | -235 | DR | -1.5 | OpenShort | | (1) | -8 | -28 | -36 | -20 | -1.1,55 | 79 | | 7 | Mar/16 | 12 | 51.73 | 59.86 | 59.23(0.06) | 59.7(0.02) | 59.77(-0.11) | 59.24 | 0.7 | | 20 | 6(0) | 30 | [1] | [-0] | [-14] | 30 | -66 | DR | -0.8 | OpenShort | | (2) | -2 | -27 | -6 | -20 | 0,80 | 79 | | 8 | Mar/16 | 11 | 51.73 | 59.86 | 59.2(0.05) | 59.69(0.31) | 59.83(0.14) | 59.95 | 0.8 | | 20 | 6(0.1) | 45 | [1] | [6] | [-8] | 64 | 121 | CR | 0.2 | HoldShort | | (3) | 2 | -15 | -0 | -20 | 1.1,86 | 79 | | 9 | Mar/16 | 10 | 51.73 | 59.86 | 59.17(0.08) | 59.51(0.42) | 59.75(0.21) | 60.34 | 0.8 | | 20 | 6(0.3) | 50 | [1] | [8] | [15] | 86 | 182 | UT | 0.9 | HoldLong | | (2) | 4 | 35 | 12 | 13 | 1.8,91 | 79 | | 10 | Mar/16 | 9 | 51.73 | 59.86 | 59.13(-0.04) | 59.26(0.09) | 59.62(-0.17) | 59.42 | 0.7 | | 20 | 6(-0.3) | 30 | [-1] | [-1] | [-7] | 48 | 50 | RG | -0.3 | Wait? | | (0) | -3 | -19 | -2 | 0 | 0.5,85 | 79 | | | | |
| 11 | Mar/15 | 15 | 50.77 | 60.01 | 59.13(-0) | 59.21(0.1) | 59.72(0.14) | 59.91 | 0.8 | | 24 | 6(0.2) | 50 | [0] | [6] | [9] | 65 | 156 | UR | 0.3 | SmallShort? | | (-1) | 2 | 14 | 2 | 20 | 1.1,87 | 82 | | 12 | Mar/15 | 14 | 50.77 | 60.01 | 59.16(-0.01) | 59.15(-0.02) | 59.64(0.16) | 59.55 | 0.8 | | 24 | 6(-0.1) | 50 | [-0] | [5] | [4] | 49 | 110 | UR | -0.1 | SmallShort | | (-1) | 3 | 2 | -2 | 20 | 0.6,84 | 82 | | 13 | Mar/15 | 13 | 50.77 | 60.01 | 59.17(-0.03) | 59.16(0.05) | 59.55(0.48) | 59.51 | 0.8 | | 24 | 6(0) | 50 | [-1] | [11] | [2] | 53 | 171 | UR | -0.1 | SmallShort | | (-1) | 8 | -9 | 13 | 20 | 0.5,90 | 82 | | 14 | Mar/15 | 12 | 50.77 | 60.01 | 59.19(0.02) | 59.13(0.11) | 59.27(0.63) | 59.74 | 0.8 | | 24 | 6(0.1) | 50 | [0] | [14] | [7] | 58 | 192 | UT | 0.7 | OpenLong | | (-1) | 10 | -7 | 30 | 20 | 0.8,88 | 82 | | 15 | Mar/15 | 11 | 50.77 | 60.01 | 59.18(0.04) | 59.07(0.3) | 58.9(0.36) | 59.92 | 0.8 | | 24 | 6(0.1) | 50 | [1] | [11] | [16] | 55 | 165 | UT | 1.6 | OpenLong | | (1) | 6 | 17 | 42 | 20 | 1.1,77 | 82 | | | | |
| 16 | Mar/15 | 10 | 50.77 | 60.01 | 59.18(-0) | 58.89(0.23) | 58.69(0.05) | 59.47 | 0.8 | | 24 | 6(0.1) | 50 | [0] | [5] | [11] | 15 | 59 | UR | 1.2 | SmallShort | | (0) | 1 | 14 | 28 | 14 | 0.5,52 | 82 | | 17 | Mar/15 | 9 | 50.77 | 60.01 | 59.15(-0.02) | 58.75(0.08) | 58.66(-0.19) | 59.1 | 0.8 | | 24 | 6(-0.5) | 50 | [-0] | [0] | [14] | -31 | -32 | UR | 0.7 | SmallShort? | | (-1) | -3 | 38 | -8 | 20 | -0.1,22 | 82 | | 18 | Mar/12 | 15 | 49.56 | 59.75 | 59.16(-0.19) | 58.7(-0.22) | 58.77(-0.37) | 58.11 | 0.8 | | 27 | 6(0.4) | 25 | [-3] | [-3] | [-5] | -71 | -109 | RG | -1 | SmallLong? | | (-3) | -6 | 9 | -29 | -20 | -1.5,17 | 76 | | 19 | Mar/12 | 14 | 49.56 | 59.75 | 59.27(-0.07) | 58.83(-0.27) | 58.99(-0.42) | 57.89 | 0.8 | | 27 | 6(0.7) | 5 | [-1] | [-4] | [-21] | -68 | -256 | RG | -1.7 | SmallLong | | (-5) | -7 | -38 | -30 | -20 | -2.1,35 | 76 | | 20 | Mar/12 | 13 | 49.56 | 59.75 | 59.31(-0.04) | 58.99(-0.19) | 59.24(0.25) | 58.88 | 0.8 | | 27 | 5(-0.3) | 45 | [-1] | [8] | [-3] | -8 | 10 | RG | -0.6 | Wait | | (1) | 4 | -17 | 5 | 20 | -0.8,62 | 76 | | | | |
| 21 | Mar/12 | 12 | 49.56 | 59.75 | 59.33(-0.09) | 59.1(-0.13) | 59.09(0.42) | 59.33 | 0.9 | | 27 | 6(-1.1) | 50 | [-2] | [11] | [3] | 17 | 146 | UR | 0.4 | SmallShort | | (0) | 7 | -12 | 21 | 20 | 0,67 | 76 | | 22 | Mar/12 | 11 | 49.56 | 59.75 | 59.38(-0.14) | 59.17(-0.01) | 58.84(0.36) | 59.65 | 0.9 | | 27 | 7(-2) | 50 | [-2] | [11] | [16] | 21 | 218 | UR | 1.1 | SmallShort | | (-2) | 6 | 17 | 34 | 20 | 0.4,61 | 76 | | 23 | Mar/12 | 10 | 49.56 | 59.75 | 59.46(-0.27) | 59.18(-0.12) | 58.63(-0.07) | 59.2 | 0.9 | | 27 | 9(-1.4) | 40 | [-5] | [2] | [7] | -23 | 146 | UR | 0.6 | SmallShort | | (-4) | -1 | 3 | 19 | 20 | -0.3,35 | 76 | | 24 | Mar/12 | 9 | 49.56 | 59.75 | 59.62(-0.27) | 59.25(-0.07) | 58.67(-0.12) | 59.12 | 0.9 | | 27 | 10(-1.2) | 50 | [-5] | [2] | [13] | -45 | 97 | UR | 0.4 | SmallShort? | | (-6) | -2 | 38 | 7 | -7 | -0.5,18 | 76 | | 25 | Mar/11 | 15 | 48.49 | 58.34 | 59.78(-0.35) | 59.29(-0.22) | 58.74(-0.64) | 58.15 | 0.9 | | 28 | 11(-0.3) | -5 | [-6] | [-7] | [-9] | -82 | -132 | RG | -0.5 | Wait? | | (-8) | -11 | 2 | -16 | -20 | -1.3,1 | 79 | | | | |
| 26 | Mar/11 | 14 | 48.49 | 58.34 | 59.99(-0.35) | 59.42(-0.21) | 59.12(-0.64) | 58.1 | 0.9 | | 28 | 12(0) | -15 | [-6] | [-6] | [-18] | -79 | -178 | DT | -0.8 | HoldShort | | (-9) | -11 | -19 | -15 | -20 | -1.5,9 | 79 | | 27 | Mar/11 | 13 | 48.49 | 58.34 | 60.2(-0.32) | 59.55(-0.12) | 59.5(-0.37) | 58.58 | 0.9 | | 28 | 12(0) | -10 | [-5] | [-1] | [-19] | -66 | -101 | DT | -0.7 | OpenShort | | (-7) | -6 | -31 | -12 | -20 | -1.3,17 | 79 | | 28 | Mar/11 | 12 | 48.49 | 58.34 | 60.39(-0.23) | 59.62(-0.16) | 59.72(-0.19) | 59.39 | 1 | | 28 | 12(-0.2) | 30 | [-4] | [2] | [-1] | -35 | -37 | RG | -0.3 | Wait | | (-6) | -3 | -4 | -1 | 3 | -0.8,35 | 79 | | 29 | Mar/11 | 11 | 48.49 | 58.34 | 60.53(-0.21) | 59.72(0.15) | 59.83(-0.01) | 59.49 | 1 | | 28 | 12(-0.1) | 25 | [-4] | [8] | [-10] | -35 | -15 | RG | -0.3 | Wait | | (-6) | -0 | -20 | 3 | -20 | -0.8,35 | 79 | | 30 | Mar/11 | 10 | 48.49 | 58.34 | 60.66(-0.17) | 59.63(0.12) | 59.84(0.2) | 60.03 | 1 | | 28 | 12(-0.3) | 45 | [-3] | [11] | [2] | -29 | 59 | UR | 0.1 | SmallShort | | (-4) | 3 | 0 | 5 | 12 | -0.5,34 | 79 | | | | |
| 31 | Mar/11 | 9 | 48.49 | 58.34 | 60.77(-0.18) | 59.56(-0.05) | 59.72(0.21) | 60.03 | 1 | | 28 | 12(-0.1) | 50 | [-3] | [10] | [12] | -32 | 53 | UR | 0.2 | SmallShort? | | (-4) | 4 | 13 | 9 | 20 | -0.6,33 | 79 | | 32 | Mar/10 | 15 | 47.4 | 56.36 | 60.88(-0.18) | 59.59(-0.27) | 59.59(0.11) | 59.68 | 1.1 | | 28 | 12(-0.3) | 45 | [-3] | [7] | [3] | -45 | -45 | UR | 0.1 | SmallShort? | | (-5) | 2 | -10 | 6 | 20 | -0.9,28 | 81 | | 33 | Mar/10 | 14 | 47.4 | 56.36 | 60.99(-0.25) | 59.75(-0.4) | 59.52(-0.14) | 59.94 | 1.1 | | 28 | 13(0.1) | 50 | [-4] | [1] | [15] | -44 | -15 | UR | 0.3 | SmallShort | | (-4) | -2 | 17 | 4 | 20 | -0.8,26 | 81 | | 34 | Mar/10 | 13 | 47.4 | 56.36 | 61.14(-0.09) | 59.99(-0.46) | 59.6(0.28) | 59.5 | 1.1 | | 28 | 12(0.3) | 50 | [-2] | [8] | [4] | -59 | -150 | UR | -0.1 | SmallShort | | (-7) | 5 | 2 | 1 | 20 | -1.2,21 | 81 | | 35 | Mar/10 | 12 | 47.4 | 56.36 | 61.19(-0.08) | 60.27(-0.48) | 59.43(0.06) | 59.45 | 1.1 | | 28 | 12(-0.4) | 50 | [-1] | [5] | [1] | -63 | -209 | UR | 0 | SmallShort | | (-2) | 1 | 2 | -4 | 7 | -1.3,20 | 81 | | | | |
| 36 | Mar/10 | 11 | 47.4 | 56.36 | 61.24(0.06) | 60.56(-0.48) | 59.4(-0.31) | 59.39 | 1.1 | | 28 | 13(-0.7) | 50 | [1] | [-1] | [0] | -55 | -402 | RG | -0 | Wait | | (-2) | -5 | 3 | 13 | -20 | -1.3,28 | 81 | | 37 | Mar/10 | 10 | 47.4 | 56.36 | 61.2(0.07) | 60.85(-0.51) | 59.58(-0.66) | 59.32 | 1.1 | | 28 | 13(0.4) | 20 | [1] | [-7] | [-18] | -62 | -483 | DR | -0.2 | OpenShort | | (1) | -11 | -38 | 2 | -20 | -1.3,21 | 81 | | 38 | Mar/10 | 9 | 47.4 | 56.36 | 61.16(0.02) | 61.16(-0.31) | 59.98(-0.66) | 60.34 | 1.2 | | 28 | 13(-0.2) | 50 | [0] | [-5] | [18] | -50 | -263 | RG | 0.3 | Wait? | | (4) | -11 | 65 | -10 | -20 | -0.6,15 | 81 | | 39 | Mar/9 | 15 | 46.16 | 54.39 | 61.15(-0.1) | 61.35(-0.54) | 60.38(-1.19) | 58.66 | 1.2 | | 27 | 13(0.9) | 5 | [-2] | [-17] | [-30] | -95 | -552 | RG | -1.2 | SmallLong? | | (-3) | -20 | -23 | -38 | -20 | -1.8,0 | 80 | | 40 | Mar/9 | 14 | 46.16 | 54.39 | 61.21(-0.13) | 61.68(-0.47) | 61.11(-1) | 59.27 | 1.2 | | 27 | 12(0.3) | 0 | [-2] | [-13] | [-34] | -68 | -408 | RG | -1.4 | SmallLong | | (-1) | -17 | -40 | -43 | -20 | -1.5,20 | 80 | | | | |
| 41 | Mar/9 | 13 | 46.16 | 54.39 | 61.29(0.04) | 61.97(-0.32) | 61.73(-0.63) | 60.33 | 1.3 | | 27 | 12(-0.4) | 10 | [1] | [-5] | [-26] | -21 | -306 | DR | -1.1 | OpenShort | | (-1) | -10 | -35 | -27 | -20 | -0.8,49 | 80 | | 42 | Mar/9 | 12 | 46.16 | 54.39 | 61.27(0.16) | 62.17(-0.1) | 62.12(-0.36) | 61.29 | 1.4 | | 27 | 12(-0.2) | 30 | [3] | [1] | [-21] | 20 | -182 | CR | -0.6 | HoldShort | | (3) | -6 | -38 | -14 | -20 | 0,70 | 80 | | 43 | Mar/9 | 11 | 46.16 | 54.39 | 61.17(0.16) | 62.23(-0.1) | 62.34(0.04) | 62.34 | 1.5 | | 27 | 12(0.3) | 50 | [3] | [8] | [2] | 60 | 84 | UT | 0 | OpenLong | | (6) | 1 | 1 | -1 | 20 | 0.9,87 | 80 | | 44 | Mar/9 | 10 | 46.16 | 54.39 | 61.07(0.14) | 62.29(0.28) | 62.32(0.09) | 62.3 | 1.5 | | 27 | 12(-0.3) | 50 | [2] | [12] | [-6] | 59 | 116 | CR | -0 | HoldShort | | (4) | 2 | -3 | -3 | -20 | 0.9,86 | 80 | | 45 | Mar/9 | 9 | 46.16 | 54.39 | 60.98(0.26) | 62.12(0.34) | 62.26(0.07) | 62.38 | 1.5 | | 27 | 12(0.3) | 50 | [4] | [13] | [-2] | 62 | 53 | CR | 0.1 | HoldShort? | | (4) | 1 | 4 | -1 | -20 | 1,87 | 80 | | | | |
| 46 | Mar/8 | 15 | 45.01 | 52.56 | 60.82(0.17) | 61.91(0.57) | 62.26(-0) | 62.28 | 1.6 | | 29 | 12(0.2) | 50 | [3] | [15] | [-8] | 64 | 116 | CR | 0 | HoldShort? | | (6) | 0 | -4 | -1 | -20 | 1.1,86 | 84 | | 47 | Mar/8 | 14 | 45.01 | 52.56 | 60.71(0.12) | 61.56(0.65) | 62.22(0.15) | 62.4 | 1.6 | | 29 | 12(0.5) | 50 | [2] | [18] | [-1] | 67 | 218 | CR | 0.1 | HoldShort | | (5) | 3 | 7 | -1 | -20 | 1.3,84 | 84 | | 48 | Mar/8 | 13 | 45.01 | 52.56 | 60.64(0.15) | 61.16(0.34) | 62.13(-0.23) | 62.22 | 1.6 | | 29 | 11(0.5) | 50 | [3] | [9] | [10] | 65 | 105 | UT | 0.1 | OpenLong | | (3) | -4 | 7 | 22 | 20 | 1.3,82 | 84 | | 49 | Mar/8 | 12 | 45.01 | 52.56 | 60.55(0.08) | 60.95(0.35) | 62.27(0.48) | 62.03 | 1.6 | | 29 | 11(0.4) | 50 | [1] | [21] | [6] | 66 | 271 | UT | -0.2 | OpenLong | | (3) | 8 | -4 | 22 | 20 | 1.3,83 | 84 | | 50 | Mar/8 | 11 | 45.01 | 52.56 | 60.5(0.12) | 60.74(0.21) | 61.97(0.59) | 62.15 | 1.6 | | 29 | 11(0.6) | 50 | [2] | [22] | [11] | 70 | 292 | UT | 0.2 | OpenLong | | (2) | 10 | -6 | 23 | 20 | 1.5,82 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|