Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GPN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 17, 2021



GPN Trading Signals: Hourly Price Forecast and Prediction

(Global Payments Inc.)


One month low (close): $192.8500      One month high (close): $215.5500

GPN Daily Change: -1.37%   Daily StdDev 1.87%   GPN EMA_5_Trend: 0.27%   10Minute StdDev: $0

Latest Price :  $212.47(-1.37%)

Fri. Mar 19, 2021($0)   Thu. Mar 18, 2021($0)   Wed. Mar 17, 2021($0)   Tue. Mar 16, 2021($0)   Mon. Mar 15, 2021($0)   Fri. Mar 12, 2021($0)   Thu. Mar 11, 2021($0)   Wed. Mar 10, 2021($0)  

GPN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.27%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.26%(42%)   Avg negative next hour return: -0.38%(58%)
     Wed. Mar. 17, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/1713   203.79  208.34  214.38(-0.03)  214.08(-0.1)  214.21(-0.29) 212.271.2    1412(1.4)5[-2][-15][-24]-84-140RG-2.2SmallLong    (-2)-16-34-54-20-2.4,2667



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 208.34(daily_ema_10 -1.85%)   203.79(daily_ema_20 -3.99%)   
Resistance Levels: 214.08(weak_hourly_sma_10 0.85%)   214.38(weak_hourly_sma_20 0.99%)   


 
2Mar/1712   203.79  208.34  214.38(0)  214.28(-0.08)  214.84(-0.07) 213.531.3    1411(-0.5)25[0][-3][-14]-21-56DR-1.7OpenShort    (-0)-4-27-25-10-1.2,5967
3Mar/1711   203.79  208.34  214.44(0.03)  214.44(-0.01)  214.99(0.07) 214.531.5    1411(-1.4)50[2][7][-8]37-12CR-0.6HoldShort    (2)4-26-150.1,8467
4Mar/1710   203.79  208.34  214.37(0.07)  214.45(0.04)  214.84(0.22) 215.491.6    1412(-1)50[4][17][9]7736UT0.7HoldLong    (4)12730201.2,9767
5Mar/179   203.79  208.34  214.21(0.07)  214.45(0)  214.38(0.2) 215.241.6    1413(-2.6)50[4][15][5]5533UT0.9OpenLong?    (4)11-527201,8067
 


6Mar/1615   202.81  207.18  214.05(0.11)  214.36(0.03)  213.95(0.1) 215.421.8    1416(-3.5)50[6][11][16]39-20UT1.3OpenLong?    (5)53221201.2,5962
7Mar/1614   202.81  207.18  213.82(0.1)  214.29(-0.04)  213.73(-0.08) 214.241.6    1420(-1.3)50[5][-0][4]-14-92UT0.4OpenLong    (5)-412-570.3,2962
8Mar/1613   202.81  207.18  213.61(0.06)  214.37(-0.01)  213.9(-0.08) 213.81.5    1421(-0.7)50[3][0][0]-27-64UT-0.1OpenLong    (5)-417-24-160.1,2162
9Mar/1612   202.81  207.18  213.47(0.03)  214.38(-0.11)  214.07(-0.13) 213.181.5    1422(-0.4)45[2][-6][-6]-24-69DR-0.6OpenShort    (3)-72-30-16-0.2,3162
10Mar/1611   202.81  207.18  213.4(0.03)  214.61(-0.03)  214.34(-0.2) 213.091.4    1422(-0.4)25[2][-7][-18]0-84DR-0.8OpenShort    (2)-11-33-21-20-0.2,5562
 


11Mar/1610   202.81  207.18  213.34(0.06)  214.68(0.03)  214.76(-0.04) 214.311.6    1422(-0.5)50[3][3][-10]45-16CR-0.3HoldShort    (4)-2-21-6-170.6,8062
12Mar/169   202.81  207.18  213.22(0.09)  214.61(0.08)  214.76(0) 215.111.7    1423(0.4)50[5][7][4]667UT0.2OpenLong?    (5)013-401.2,8662
13Mar/1515   201.83  205.79  213.03(0.07)  214.45(0.08)  214.85(0.07) 214.641.9    1322(-3.7)50[4][11][-1]6230CR-0.1HoldShort?    (5)42-2-101,8768
14Mar/1514   201.83  205.79  212.87(0.12)  214.28(0.1)  214.7(-0.08) 214.571.9    1326(-0.9)50[7][4][-7]64-52CR-0.1HoldShort    (5)-4-16-4-101,8968
15Mar/1513   201.83  205.79  212.61(0.13)  214.06(0.15)  214.88(0.13) 215.182    1327(-1.2)50[7][17][5]7728UT0.2HoldLong    (9)712451.4,9268
 


16Mar/1512   201.83  205.79  212.34(0.15)  213.75(0.18)  214.6(0.11) 214.742    1328(-3.3)50[8][17][-5]67-4CR0.1HoldShort    (7)6-10-9-51.3,8468
17Mar/1511   201.83  205.79  212.03(0.2)  213.36(0.24)  214.37(0.15) 215.112    1332(-2.1)50[11][21][11]77-2UT0.4HoldLong    (10)832-161.5,8968
18Mar/1510   201.83  205.79  211.62(0.18)  212.84(0.13)  214.05(0.09) 213.911.8    1334(-3.5)50[10][15][-14]66-37CR-0.1HoldShort    (10)5-41-681,9168
19Mar/159   201.83  205.79  211.25(0.23)  212.56(0.18)  213.86(0.29) 215.452.1    1337(-0.1)50[12][27][20]9353UT0.6HoldLong?    (13)16453201.7,10068
20Mar/1215   200.85  204.36  210.76(0.18)  212.18(0.08)  213.24(0.16) 213.782.2    1237(-5.4)50[10][18][4]808UT0.2HoldLong?    (12)94-2201.2,10069
 


21Mar/1214   200.85  204.36  210.37(0.16)  212(0.08)  212.9(0.26) 213.622.2    1243(0.5)50[9][23][5]8362UT0.3HoldLong    (11)1442201.3,10069
22Mar/1213   200.85  204.36  210.02(0.15)  211.83(0.1)  212.34(0.33) 213.472.2    1242(1.6)50[8][27][8]8596UT0.5OpenLong    (10)18136201.4,10069
23Mar/1212   200.85  204.36  209.7(0.13)  211.61(0.07)  211.64(0.18) 212.972.1    1241(1.8)50[7][18][10]8580UT0.6OpenLong    (9)101611201.4,10069
24Mar/1211   200.85  204.36  209.43(0.1)  211.47(0.15)  211.27(0.07) 212.372    1239(1.6)50[5][14][4]7762UT0.5OpenLong    (6)4910-11.3,9469
25Mar/1210   200.85  204.36  209.21(0.09)  211.16(0.11)  211.27(0) 212.051.9    1237(1.7)50[5][9][11]6655UT0.4OpenLong    (6)033-161.3,8369
 


26Mar/129   200.85  204.36  209.02(0.03)  210.92(0.11)  211.11(-0.1) 210.841.7    1235(0.6)50[2][2][4]5238UT-0.1OpenLong?    (4)-524-10-200.9,7969
27Mar/1115   200  202.58  208.95(0.04)  210.7(0.15)  211.32(-0.13) 209.972.1    835(-12.8)25[2][0][-17]46-19DR-0.7OpenShort?    (1)-7-31-15-200.5,8368
28Mar/1114   200  202.58  208.87(0.17)  210.39(0.22)  211.59(-0.03) 211.112.3    848(-0.3)50[9][9][-8]69-56CR-0.2HoldShort    (4)-2-15-9-201,9468
29Mar/1113   200  202.58  208.51(0.14)  209.94(0.29)  211.66(0.22) 211.652.4    848(2)50[8][25][-4]8370CR-0OpenShort    (11)12-10-301.4,9868
30Mar/1112   200  202.58  208.21(0.13)  209.34(0.29)  211.2(0.22) 2122.5    846(2.9)50[7][24][3]92109UT0.4OpenLong    (9)123-1201.7,9968
 


31Mar/1111   200  202.58  207.95(0.14)  208.74(0.25)  210.74(0.32) 211.892.5    843(0.8)50[8][29][11]97133UT0.6HoldLong    (8)171610201.9,9968
32Mar/1110   200  202.58  207.66(0.18)  208.22(0.21)  210.07(0.42) 211.292.4    842(-5.1)50[10][34][5]9299UT0.6HoldLong    (8)23-512201.8,9768
33Mar/119   200  202.58  207.28(0.25)  207.78(0.18)  209.19(0.47) 211.492.4    847(-6.2)50[14][37][30]9675UT1HoldLong?    (11)266021201.9,9868
34Mar/1015   199.54  201.48  206.76(0.24)  207.4(0.06)  208.21(0.35) 209.312.3    754(-18.3)50[13][26][4]67-24UT0.4OpenLong?    (12)19-1017201,9268
35Mar/1014   199.54  201.48  206.27(0.29)  207.27(0.07)  207.48(0.36) 209.692.4    772(-9.6)50[16][27][18]57-17UT0.7OpenLong    (15)203113201.1,7968
 


36Mar/1013   199.54  201.48  205.68(0.28)  207.12(-0.04)  206.75(0.19) 208.572.1    781(-9.2)50[15][15][21]32-76UT0.5OpenLong    (16)10475200.8,6268
37Mar/1012   199.54  201.48  205.11(0.25)  207.21(-0.07)  206.36(-0.01) 206.871.7    791(-10.9)50[14][3][2]15-145UT0.1OpenLong    (15)-18-640.5,5268
38Mar/1011   199.54  201.48  204.59(0.28)  207.35(0.13)  206.37(-0.1) 206.61.7    7102(-12.5)50[15][4][3]19-185UT0.1OpenLong    (15)-526-9-200.5,5668
39Mar/1010   199.54  201.48  204.02(0.3)  207.35(0)  206.58(-0.23) 205.681.5    7114(-6.5)50[16][-7][-9]16-254DR-0.2OpenShort    (15)-12-9-13-200.3,5868
40Mar/109   199.54  201.48  203.41(0.26)  207.09(-0.03)  207.05(-0.21) 206.011.5    7121(-3.9)45[14][-7][-10]34-164DR-0.2OpenShort?    (19)-11-18-11-200.5,7168
 


41Mar/915   199.15  200.82  202.87(0.26)  207.16(0.03)  207.49(-0.27) 206.662.1    6124(-23.4)45[14][-8][-6]47-118DR-0.2OpenShort?    (17)-15-7-10-200.7,7966
42Mar/914   199.15  200.82  202.34(0.29)  207.1(0.15)  208.05(-0.14) 206.912.1    6148(-1.7)45[16][2][-12]55-76CR-0.2HoldShort    (17)-8-21-10-200.8,8566
43Mar/913   199.15  200.82  201.76(0.3)  206.79(0.32)  208.33(0.36) 207.672.3    6150(0.8)50[16][34][-8]6791CR-0.1HoldShort    (19)20-10-8-201.1,8966
44Mar/912   199.15  200.82  201.15(0.32)  206.13(0.42)  207.59(0.23) 208.022.4    6149(6)50[18][30][-4]7791CR0.1OpenShort    (19)13-6-4-201.3,9466
45Mar/911   199.15  200.82  200.5(0.25)  205.27(0.5)  207.12(0.14) 208.222.5    6143(8.3)50[14][27][-11]85186CR0.2OpenShort    (20)8-345-41.5,9766
 


46Mar/910   199.15  200.82  200.01(0.25)  204.25(0.61)  206.82(0.33) 209.462.8    6134(13.2)50[14][40][15]91311UT0.5OpenLong    (17)1832-0201.9,9366
47Mar/99   199.15  200.82  199.5(0.23)  203.01(0.59)  206.14(0.44) 208.312.5    6121(12.6)50[13][45][45]90326UT0.5OpenLong?    (14)24124-6202,9066
48Mar/815   198.87  200.07  199.04(0.09)  201.83(0.43)  205.24(0.28) 203.941.5    4109(-4.9)25[5][30][-14]70231CR-0.3HoldShort?    (8)15-4923-161.2,9058
49Mar/814   198.87  200.07  198.85(0.11)  200.96(0.61)  204.66(0.61) 205.672    4114(7.1)50[6][53][-2]92380CR0.3OpenShort    (9)33-2931201.8,9758
50Mar/813   198.87  200.07  198.63(0.12)  199.73(0.57)  203.41(0.86) 206.722.3    4106(11.8)50[7][66][22]108500UT0.9HoldLong    (8)471936202.3,10058
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA