GD Trading Signals: Hourly Price Prediction

^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 17, 2021

GD Trading Signals: Hourly Price Forecast and Prediction

(General Dynamics Corporation)

One month low (close): $163.2300 One month high (close): $177.5200

GD Daily Change: 1.25% Daily StdDev 1.32% GD EMA_5_Trend: 0.58% 10Minute StdDev: $0

Latest Price : $177.52(1.25%)

Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0)

GD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.35%(60%) Avg negative next hour return: -0.22%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 17, 2021
1	Mar/17	9	169.79	173.07	175.64(0.03)	175.63(0.07)	175.83(0.25)	176.63	1.6	17	13(0.4)	50	[2]	[26]	[19]	76	90	UT	1.5	HoldLong?	(2)	19	36	29	20	1.8,81	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 175.64(hourly_sma_20 -0.56%) 175.63(hourly_sma_10 -0.57%) 173.07(daily_ema_10 -2.02%) 169.79(daily_ema_20 -3.87%) Resistance Levels:

2	Mar/16	15	169.12	172.1	175.59(0.03)	175.5(0.03)	175.38(0.15)	175.84	1.6	15	12(-7.3)	50	[2]	[17]	[4]	30	18	UT	0.9	OpenLong?	(1)	11	-2	23	6	0.5,67	61
3	Mar/16	14	169.12	172.1	175.54(0.09)	175.45(0.04)	175.12(0.02)	175.87	1.6	15	20(-2.4)	50	[7]	[8]	[8]	17	-61	UT	0.9	OpenLong	(2)	2	12	22	10	0.4,57	61
4	Mar/16	13	169.12	172.1	175.38(0.06)	175.39(0.03)	175.08(-0.09)	175.61	1.6	15	22(-2.8)	50	[5]	[-1]	[6]	-10	-68	RG	0.6	Wait	(7)	-7	18	1	2	0.3,33	61
5	Mar/16	12	169.12	172.1	175.27(0.06)	175.34(-0.04)	175.25(-0.1)	175.2	1.5	15	25(-2)	50	[5]	[-4]	[8]	-40	-81	RG	-0	Wait	(5)	-8	36	-27	3	-0.1,13	61

6	Mar/16	11	169.12	172.1	175.16(0.04)	175.41(-0.11)	175.43(-0.11)	174.41	1.3	15	27(-0.9)	50	[3]	[-8]	[-10]	-50	-104	DR	-0.9	OpenShort	(3)	-8	-6	-39	-17	-0.7,18	61
7	Mar/16	10	169.12	172.1	175.1(0.03)	175.6(-0.1)	175.62(-0.09)	174.53	1.3	15	28(-1.8)	20	[2]	[-6]	[-22]	-12	-80	DR	-1	OpenShort	(3)	-7	-51	-22	-20	-0.5,51	61
8	Mar/16	9	169.12	172.1	175.05(0.08)	175.77(-0.01)	175.78(0.05)	175.66	1.6	15	29(-4.5)	50	[6]	[8]	[-12]	41	-34	CR	-0.1	HoldShort?	(5)	4	-35	1	-2	0.5,78	61
9	Mar/15	15	168.51	171.34	174.92(0.14)	175.79(0.04)	175.7(0.15)	176.43	2	15	34(-2.8)	50	[11]	[20]	[8]	67	-7	UT	0.5	OpenLong?	(8)	11	15	11	17	1.1,89	64
10	Mar/15	14	168.51	171.34	174.67(0.11)	175.72(0.04)	175.44(0.03)	176.1	1.9	15	37(-0.8)	50	[8]	[10]	[13]	55	-17	UT	0.5	OpenLong	(11)	2	33	4	10	1,80	64

11	Mar/15	13	168.51	171.34	174.48(0.09)	175.66(-0.01)	175.39(-0.11)	175.37	1.7	15	38(-2)	50	[7]	[-3]	[-1]	37	-62	DR	-0	OpenShort	(8)	-8	2	-6	-11	0.6,72	64
12	Mar/15	12	168.51	171.34	174.32(0.1)	175.68(0.03)	175.58(-0.1)	175.33	1.7	15	40(-2.4)	50	[8]	[-0]	[-2]	35	-60	DR	-0.2	OpenShort	(7)	-8	4	-13	-19	0.6,70	64
13	Mar/15	11	168.51	171.34	174.14(0.11)	175.62(0.14)	175.76(-0.07)	175.24	1.7	15	42(-3.9)	50	[8]	[6]	[-5]	44	-61	CR	-0.3	HoldShort	(8)	-5	4	-14	-20	0.7,76	64
14	Mar/15	10	168.51	171.34	173.95(0.14)	175.37(0.1)	175.89(-0.06)	175.15	1.7	15	46(-5.5)	50	[11]	[6]	[-14]	54	-77	CR	-0.4	HoldShort	(10)	-5	-31	-11	-20	0.7,86	64
15	Mar/15	9	168.51	171.34	173.7(0.19)	175.19(0.16)	175.99(0.03)	175.84	1.9	15	51(-2.4)	50	[14]	[16]	[-9]	73	-54	CR	-0.1	HoldShort?	(14)	2	-22	-5	-9	1.1,95	64

16	Mar/12	15	167.89	170.35	173.37(0.2)	174.91(0.18)	175.93(0.09)	176.34	2.4	15	54(-8.6)	50	[15]	[23]	[3]	85	-0	UT	0.2	HoldLong?	(17)	7	6	-2	20	1.4,100	65
17	Mar/12	14	167.89	170.35	173.03(0.21)	174.59(0.15)	175.78(0.16)	176.21	2.4	15	62(1.6)	50	[16]	[27]	[7]	88	18	UT	0.2	OpenLong	(17)	12	14	-2	20	1.5,100	65
18	Mar/12	13	167.89	170.35	172.66(0.17)	174.33(0.17)	175.49(0.37)	175.9	2.3	15	61(1.6)	50	[13]	[43]	[5]	88	116	UT	0.2	OpenLong	(17)	28	10	-3	20	1.5,100	65
19	Mar/12	12	167.89	170.35	172.36(0.17)	174.04(0.24)	174.85(0.26)	175.68	2.2	15	59(3.8)	50	[13]	[37]	[4]	90	89	UT	0.4	OpenLong	(14)	20	7	-1	17	1.6,100	65
20	Mar/12	11	167.89	170.35	172.06(0.13)	173.63(0.19)	174.39(0.29)	175.53	2.2	15	55(4.7)	50	[10]	[37]	[4]	95	146	UT	0.6	OpenLong	(14)	22	-2	12	20	1.8,100	65

21	Mar/12	10	167.89	170.35	171.84(0.12)	173.29(0.19)	173.88(0.27)	175.58	2.2	15	51(5.9)	50	[9]	[35]	[18]	96	170	UT	1	OpenLong	(11)	21	37	7	20	2.1,93	65
22	Mar/12	9	167.89	170.35	171.64(0.1)	172.97(0.18)	173.4(0.13)	174.78	2	15	45(4.2)	50	[8]	[24]	[36]	92	115	UT	0.9	OpenLong?	(8)	10	96	8	20	2,92	65
23	Mar/11	15	167.22	169.06	171.47(0.01)	172.66(0.08)	173.17(-0.04)	172.69	1.8	11	41(-8)	20	[1]	[3]	[-13]	60	50	CR	-0.3	HoldShort?	(3)	-3	-32	-4	-17	0.9,87	64
24	Mar/11	14	167.22	169.06	171.47(-0)	172.52(0.18)	173.23(0.21)	173.38	2	11	49(-2.8)	50	[0]	[26]	[6]	74	160	UR	0.1	SmallShort	(2)	16	17	1	-1	1.3,91	64
25	Mar/11	13	167.22	169.06	171.47(-0.04)	172.21(0.22)	172.87(0.1)	173	1.9	11	51(-3.2)	30	[-3]	[18]	[-3]	68	153	RG	0.1	Wait	(-2)	8	-8	6	-16	1,93	64

26	Mar/11	12	167.22	169.06	171.54(-0.04)	171.83(0.21)	172.71(0.1)	173.18	2	11	55(-2.6)	20	[-3]	[18]	[-3]	72	163	RG	0.3	Wait	(-3)	8	-20	17	12	1,97	64
27	Mar/11	11	167.22	169.06	171.61(-0.03)	171.47(0.28)	172.53(0.22)	173.61	2.1	11	57(1.1)	50	[-2]	[30]	[14]	71	202	UR	0.6	SmallShort	(-2)	17	28	15	20	1.2,91	64
28	Mar/11	10	167.22	169.06	171.66(0.01)	170.99(0.18)	172.16(0.2)	173	1.9	11	56(0.8)	50	[1]	[25]	[27]	51	118	UT	0.5	OpenLong	(-4)	15	66	12	20	0.8,81	64
29	Mar/11	9	167.22	169.06	171.65(0.01)	170.69(0.11)	171.82(0.15)	171.57	1.4	11	55(0)	50	[1]	[19]	[-6]	20	26	CR	-0.1	HoldShort?	(-2)	12	-28	10	14	-0,70	64
30	Mar/10	15	166.73	168.39	171.64(0.02)	170.5(0.07)	171.56(0.35)	172.17	1.9	10	55(-3.8)	50	[2]	[32]	[5]	25	96	UT	0.4	OpenLong?	(2)	27	-6	18	20	0.3,67	66

31	Mar/10	14	166.73	168.39	171.61(0.05)	170.38(0.04)	170.96(0.33)	172.31	2	10	59(-1.4)	50	[4]	[30]	[18]	15	71	UT	0.8	OpenLong	(2)	25	26	21	20	0.4,55	66
32	Mar/10	13	166.73	168.39	171.52(0.06)	170.31(0.02)	170.4(0.34)	171.75	1.8	10	60(-3)	50	[5]	[30]	[15]	-9	34	UT	0.8	OpenLong	(2)	26	21	19	20	0.1,39	66
33	Mar/10	12	166.73	168.39	171.42(0.08)	170.27(-0.07)	169.83(0.16)	171.29	1.6	10	63(-4.7)	50	[6]	[14]	[23]	-29	-49	UT	0.8	OpenLong	(4)	12	48	11	20	-0.1,24	66
34	Mar/10	11	166.73	168.39	171.29(0.07)	170.39(-0.19)	169.56(0.07)	170.27	1.2	10	68(-7.5)	50	[5]	[2]	[20]	-49	-110	UT	0.4	OpenLong	(3)	5	50	6	20	-0.5,14	66
35	Mar/10	10	166.73	168.39	171.18(0.08)	170.72(-0.31)	169.44(-0.22)	169.2	0.9	10	76(-4.5)	50	[6]	[-25]	[-6]	-67	-250	DR	-0.1	OpenShort	(3)	-17	-13	-10	1	-0.9,6	66

36	Mar/10	9	166.73	168.39	171.05(0.07)	171.25(-0.3)	169.81(-0.24)	169.49	1	10	80(-4.5)	50	[5]	[-26]	[7]	-62	-215	RG	-0.1	Wait?	(7)	-18	29	-13	-7	-0.7,6	66
37	Mar/9	15	166.2	167.91	170.93(0.06)	171.76(-0.33)	170.21(-0.3)	168.88	1	9	85(-14)	45	[5]	[-33]	[-25]	-66	-250	DR	-0.6	OpenShort?	(4)	-23	-51	-25	-20	-0.9,7	58
38	Mar/9	14	166.2	167.91	170.84(0.13)	172.32(-0.16)	170.72(-0.3)	169.96	1.4	9	99(-10.9)	50	[10]	[-25]	[-4]	-36	-245	DR	-0.3	OpenShort	(7)	-23	13	-21	-20	-0.3,22	58
39	Mar/9	13	166.2	167.91	170.61(0.15)	172.6(-0.1)	171.23(-0.45)	169.68	1.3	9	110(-8.2)	50	[11]	[-33]	[-32]	-22	-300	DR	-0.5	OpenShort	(10)	-34	-62	-20	-20	-0.3,36	58
40	Mar/9	12	166.2	167.91	170.36(0.18)	172.78(-0.03)	172(-0.41)	171.02	1.8	9	118(-2.1)	40	[14]	[-27]	[-16]	9	-227	DR	-0.3	OpenShort	(16)	-31	-24	-17	-20	0.2,54	58

41	Mar/9	11	166.2	167.91	170.05(0.13)	172.83(0.05)	172.7(-0.35)	171.53	2	9	120(-0.6)	45	[10]	[-21]	[-6]	26	-117	DR	-0.4	OpenShort	(16)	-26	6	-18	-20	0.5,63	58
42	Mar/9	10	166.2	167.91	169.83(0.11)	172.74(0.1)	173.31(-0.35)	171.39	1.9	9	120(-0.4)	10	[8]	[-19]	[-27]	37	-98	DR	-0.6	OpenShort	(11)	-26	-52	-19	-20	0.5,74	58
43	Mar/9	9	166.2	167.91	169.64(0.15)	172.56(0.22)	173.93(-0.03)	172.53	2.4	9	121(2.3)	45	[11]	[10]	[-22]	61	20	CR	-0.4	HoldShort?	(12)	-2	-47	-14	-20	0.9,88	58
44	Mar/8	15	165.77	167.76	169.39(0.16)	172.19(0.33)	173.98(0.24)	173.56	2.6	13	119(15.7)	50	[12]	[37]	[-17]	79	155	CR	-0.1	OpenShort?	(15)	18	-44	-10	-12	1.3,96	68
45	Mar/8	14	165.77	167.76	169.13(0.18)	171.63(0.46)	173.56(0.35)	174.52	3	13	103(8.6)	50	[14]	[52]	[1]	95	229	UT	0.3	OpenLong	(16)	27	-1	-3	20	1.8,100	68

46	Mar/8	13	165.77	167.76	168.83(0.17)	170.85(0.44)	172.96(0.46)	174.54	3	13	94(10.6)	50	[13]	[60]	[6]	103	286	UT	0.6	HoldLong	(14)	36	2	2	20	2.1,100	68
47	Mar/8	12	165.77	167.76	168.55(0.17)	170.1(0.44)	172.16(0.56)	174.49	3	13	84(13)	50	[13]	[67]	[33]	110	320	UT	0.9	HoldLong	(14)	43	78	2	20	2.4,100	68
48	Mar/8	11	165.77	167.76	168.27(0.12)	169.35(0.43)	171.19(0.46)	172.79	2.4	13	71(8.8)	50	[9]	[58]	[31]	105	265	UT	0.8	HoldLong	(10)	36	63	35	20	2.2,100	68
49	Mar/8	10	165.77	167.76	168.07(0.09)	168.62(0.41)	170.4(0.41)	171.44	1.9	13	62(5.5)	50	[7]	[53]	[7]	98	213	UT	0.6	OpenLong	(7)	32	-4	33	20	1.9,100	68
50	Mar/8	9	165.77	167.76	167.92(0.1)	167.94(0.4)	169.71(0.57)	171.52	2	13	56(6.8)	50	[8]	[65]	[25]	105	252	UT	1.1	HoldLong?	(8)	44	44	35	20	2.2,100	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI