|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 17, 2021 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $47.1300 One month high (close): $54.4700
FXI Daily Change: -0.06% Daily StdDev 1.76% FXI EMA_5_Trend: 0.27% 10Minute StdDev: $0.2964
Latest Price : $48.41(-0.06%) | Fri. Mar 19, 2021($0.2) Thu. Mar 18, 2021($0.2) Wed. Mar 17, 2021($0.3) Tue. Mar 16, 2021($0.3) Mon. Mar 15, 2021($0.1) Fri. Mar 12, 2021($0.7) Thu. Mar 11, 2021($0.8) Wed. Mar 10, 2021($0.3)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.6
| | Wed. Mar. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 11 | 49.52 | 48.27 | 48.09(-0.03) | 48.28(-0.03) | 48.1(-0.25) | 47.89 | -0.8 | | -16 | 14(0.1) | -50 | [-2] | [-18] | [-12] | -51 | -70 | DT | -0.8 | OpenShort | | (0) | -14 | -3 | -43 | -20 | -0.7,17 | 44 | Sample size 45 Avg positive next hour return: 0.29%(42%) Avg negative next hour return: -8.23%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.09(hourly_sma_20 0.42%) 48.27(daily_ema_10 0.79%) 48.28(hourly_sma_10 0.81%) 49.52(daily_ema_20 3.4%)
|
| | | 2 | Mar/17 | 10 | 49.52 | 48.27 | 48.1(-0.01) | 48.29(-0.02) | 48.22(-0.24) | 47.91 | -0.8 | | -16 | 14(-0.2) | -50 | [-1] | [-17] | [-7] | -23 | -84 | DT | -1.1 | OpenShort | | (-1) | -14 | 6 | -28 | -20 | -0.7,45 | 44 | | 3 | Mar/17 | 9 | 49.52 | 48.27 | 48.1(-0.01) | 48.3(-0.01) | 48.33(-0.26) | 47.86 | -0.8 | | -16 | 14(0.1) | -50 | [-1] | [-18] | [-36] | -10 | -99 | DT | -1.7 | OpenShort? | | (-1) | -15 | -80 | -26 | -20 | -0.9,63 | 44 | | 4 | Mar/16 | 15 | 49.8 | 48.39 | 48.1(0.05) | 48.31(0.14) | 48.33(-0) | 48.47 | -0.6 | | -17 | 14(-4.7) | -40 | [3] | [3] | [5] | 77 | 36 | RG | 0 | Wait? | | (5) | -0 | 15 | 5 | -8 | 1.4,92 | 41 | | 5 | Mar/16 | 14 | 49.8 | 48.39 | 48.08(-0.1) | 48.24(0.12) | 48.46(-0.02) | 48.36 | -0.7 | | -17 | 18(-3.9) | -50 | [-6] | [-1] | [-7] | 62 | 145 | DT | -0.3 | OpenShort | | (3) | -1 | -20 | 1 | -10 | 0.7,94 | 41 | | | | |
| 6 | Mar/16 | 13 | 49.8 | 48.39 | 48.13(-0.09) | 48.18(0.14) | 48.47(0.22) | 48.51 | -0.6 | | -17 | 22(-3.1) | -50 | [-5] | [13] | [5] | 69 | 210 | UR | 0.1 | SmallShort | | (-6) | 13 | 5 | 13 | 14 | 0.8,99 | 41 | | 7 | Mar/16 | 12 | 49.8 | 48.39 | 48.18(-0.09) | 48.11(0.16) | 48.36(0.19) | 48.47 | -0.6 | | -17 | 25(-2.3) | -50 | [-5] | [12] | [5] | 62 | 183 | UR | 0.2 | SmallShort | | (-6) | 11 | 0 | 20 | 16 | 0.5,99 | 41 | | 8 | Mar/16 | 11 | 49.8 | 48.39 | 48.22(-0.1) | 48.03(0.08) | 48.27(0.24) | 48.47 | -0.6 | | -17 | 28(-1.8) | -50 | [-6] | [12] | [8] | 59 | 194 | UR | 0.3 | SmallShort | | (-6) | 14 | -3 | 29 | 20 | 0.4,99 | 41 | | 9 | Mar/16 | 10 | 49.8 | 48.39 | 48.27(-0.08) | 47.99(0.09) | 48.16(0.29) | 48.49 | -0.6 | | -17 | 29(-0.8) | -45 | [-5] | [16] | [12] | 31 | 186 | UR | 0.5 | SmallShort | | (-6) | 17 | 11 | 28 | 20 | 0.3,73 | 41 | | 10 | Mar/16 | 9 | 49.8 | 48.39 | 48.31(-0.06) | 47.95(0.09) | 48.02(0.26) | 48.41 | -0.6 | | -17 | 30(-0.8) | -15 | [-3] | [15] | [26] | 1 | 132 | UR | 0.6 | SmallShort? | | (-5) | 15 | 57 | 20 | 20 | 0.2,46 | 41 | | | | |
| 11 | Mar/15 | 15 | 50.05 | 48.48 | 48.34(-0.11) | 47.91(-0.01) | 47.9(0.08) | 47.98 | -1 | | -19 | 31(0) | -50 | [-6] | [-1] | [3] | -27 | 47 | DP | 0.1 | OpenShort? | | (-8) | 5 | -3 | 12 | 20 | -0.5,36 | 36 | | 12 | Mar/15 | 14 | 50.05 | 48.48 | 48.39(0.02) | 47.91(0.01) | 47.86(0.14) | 48 | -0.9 | | -19 | 31(-0.3) | -15 | [1] | [5] | [5] | -52 | -66 | RG | 0.2 | Wait | | (-6) | 8 | 13 | 5 | 2 | -0.6,13 | 36 | | 13 | Mar/15 | 13 | 50.05 | 48.48 | 48.38(0.01) | 47.91(0) | 47.79(-0.08) | 47.9 | -1 | | -19 | 31(-0.3) | -35 | [1] | [-8] | [4] | -59 | -127 | RG | 0.2 | Wait | | (1) | -5 | 12 | 1 | 0 | -0.7,9 | 36 | | 14 | Mar/15 | 12 | 50.05 | 48.48 | 48.38(-0) | 47.9(-0.02) | 47.83(-0.09) | 47.81 | -1 | | -19 | 32(0) | -45 | [-0] | [-9] | [1] | -63 | -140 | DP | -0 | OpenShort | | (0) | -5 | 4 | 0 | -2 | -0.8,7 | 36 | | 15 | Mar/15 | 11 | 50.05 | 48.48 | 48.37(-0.01) | 47.91(-0.35) | 47.87(-0.09) | 47.78 | -1.1 | | -19 | 32(0.1) | -50 | [-1] | [-18] | [2] | -68 | -131 | DP | -0.1 | OpenShort | | (0) | -5 | -4 | -6 | 20 | -0.9,5 | 36 | | | | |
| 16 | Mar/15 | 10 | 50.05 | 48.48 | 48.37(-0.01) | 48.08(-0.33) | 47.91(-0.12) | 47.81 | -1 | | -19 | 32(0.1) | -45 | [-1] | [-20] | [8] | -61 | -137 | DP | -0.1 | OpenShort | | (0) | -7 | 18 | -4 | 20 | -0.8,9 | 36 | | 17 | Mar/15 | 9 | 50.05 | 48.48 | 48.37(-0.03) | 48.24(-0.36) | 47.97(-0.09) | 47.67 | -1.1 | | -19 | 31(0.8) | -50 | [-2] | [-19] | [-20] | -64 | -134 | DT | -0.4 | OpenShort? | | (-1) | -5 | -54 | -4 | -15 | -1,11 | 36 | | 18 | Mar/12 | 15 | 50.33 | 48.7 | 48.39(-0.01) | 48.41(-0.27) | 48.02(0.11) | 48.08 | -1 | | -19 | 31(1) | -50 | [-1] | [-4] | [4] | -49 | -25 | DP | 0.1 | OpenShort? | | (1) | 6 | 8 | 2 | 8 | -0.5,14 | 37 | | 19 | Mar/12 | 14 | 50.33 | 48.7 | 48.4(-0.02) | 48.54(-0.27) | 47.97(0.05) | 48.02 | -1 | | -19 | 30(0.2) | -50 | [-1] | [-7] | [1] | -49 | -52 | DP | 0.1 | OpenShort | | (-3) | 3 | 4 | 4 | -17 | -0.6,16 | 37 | | 20 | Mar/12 | 13 | 50.33 | 48.7 | 48.41(-0.05) | 48.67(-0.22) | 47.95(-0.6) | 47.99 | -1.1 | | -19 | 29(0.4) | -50 | [-3] | [-43] | [-8] | -51 | -180 | DT | 0.1 | OpenShort | | (-1) | -34 | -11 | -5 | -20 | -0.6,14 | 37 | | | | |
| 21 | Mar/12 | 12 | 50.33 | 48.7 | 48.43(-0.04) | 48.78(-0.18) | 48.24(-0.56) | 48.07 | -1 | | -19 | 29(0.1) | -50 | [-2] | [-40] | [-1] | -54 | -160 | DT | -0.3 | OpenShort | | (-3) | -32 | 21 | -17 | -20 | -0.6,11 | 37 | | 22 | Mar/12 | 11 | 50.33 | 48.7 | 48.45(-0.04) | 48.87(0.03) | 48.51(-0.62) | 47.91 | -1.1 | | -19 | 29(0.4) | -50 | [-2] | [-37] | [-17] | -62 | -213 | DT | -0.9 | OpenShort | | (-4) | -35 | 8 | -50 | -20 | -0.8,8 | 37 | | 23 | Mar/12 | 10 | 50.33 | 48.7 | 48.47(-0.03) | 48.86(0.02) | 48.81(-0.63) | 47.85 | -1.1 | | -19 | 29(0.5) | -50 | [-2] | [-38] | [-22] | -36 | -245 | DT | -1.5 | OpenShort | | (-3) | -36 | -8 | -42 | -20 | -1,39 | 37 | | 24 | Mar/12 | 9 | 50.33 | 48.7 | 48.48(-0.03) | 48.85(0.04) | 49.12(-0.55) | 47.91 | -1.1 | | -19 | 28(0) | -50 | [-2] | [-33] | [-82] | -3 | -216 | DT | -1.9 | OpenShort? | | (-1) | -31 | -197 | -33 | -20 | -0.9,70 | 37 | | 25 | Mar/11 | 15 | 50.6 | 48.81 | 48.5(0.16) | 48.83(0.33) | 49.39(0.16) | 49.45 | -0.5 | | -17 | 28(0) | 10 | [9] | [20] | [2] | 88 | 93 | RG | 0.1 | Wait? | | (8) | 9 | 4 | -4 | 20 | 1.5,100 | 34 | | | | |
| 26 | Mar/11 | 14 | 50.6 | 48.81 | 48.42(0.22) | 48.67(0.33) | 49.31(0.16) | 49.42 | -0.5 | | -17 | 28(0.8) | 15 | [13] | [21] | [1] | 90 | 46 | UT | 0.2 | HoldLong | | (11) | 9 | -1 | -5 | 20 | 1.6,100 | 34 | | 27 | Mar/11 | 13 | 50.6 | 48.81 | 48.31(0.2) | 48.51(0.32) | 49.23(0.68) | 49.43 | -0.5 | | -17 | 27(1.5) | 40 | [12] | [51] | [9] | 95 | 202 | UT | 0.3 | OpenLong | | (15) | 39 | 8 | 4 | 20 | 1.8,100 | 34 | | 28 | Mar/11 | 12 | 50.6 | 48.81 | 48.22(0.21) | 48.36(0.23) | 48.9(0.66) | 49.37 | -0.5 | | -17 | 26(1.9) | 40 | [12] | [47] | [12] | 100 | 199 | UT | 0.8 | HoldLong | | (13) | 38 | 9 | 9 | 20 | 2,100 | 34 | | 29 | Mar/11 | 11 | 50.6 | 48.81 | 48.12(0.2) | 48.25(0.2) | 48.58(0.64) | 49.3 | -0.6 | | -17 | 24(2.5) | 40 | [12] | [45] | [28] | 105 | 212 | UT | 1.3 | HoldLong | | (13) | 37 | 34 | 45 | 20 | 2.2,100 | 34 | | 30 | Mar/11 | 10 | 50.6 | 48.81 | 48.02(0.16) | 48.15(0.12) | 48.27(0.5) | 49.04 | -0.7 | | -17 | 21(2.4) | 35 | [9] | [34] | [14] | 83 | 178 | UT | 1.6 | OpenLong | | (12) | 29 | 4 | 31 | 20 | 2.1,80 | 34 | | | | |
| 31 | Mar/11 | 9 | 50.6 | 48.81 | 47.94(0.14) | 48.09(0.12) | 48.03(0.5) | 49.01 | -0.7 | | -17 | 19(2.8) | 30 | [8] | [33] | [69] | 74 | 206 | UT | 2.3 | OpenLong? | | (11) | 29 | 165 | 30 | 20 | 2.5,61 | 34 | | 32 | Mar/10 | 15 | 50.76 | 48.83 | 47.87(0.03) | 48.03(-0.11) | 47.79(-0.06) | 47.77 | -1.3 | | -22 | 16(-2.7) | -50 | [2] | [-10] | [-4] | -29 | -61 | DR | -0.1 | OpenShort? | | (1) | -4 | -3 | -6 | -20 | -0.3,29 | 28 | | 33 | Mar/10 | 14 | 50.76 | 48.83 | 47.85(-0.13) | 48.08(-0.08) | 47.82(-0.21) | 47.79 | -1.3 | | -22 | 19(-1.3) | -50 | [-8] | [-21] | [-1] | -10 | 63 | DT | -0.1 | OpenShort | | (3) | -13 | 5 | -4 | -19 | -0.1,43 | 28 | | 34 | Mar/10 | 13 | 50.76 | 48.83 | 47.91(-0.1) | 48.12(-0.08) | 47.92(-0.24) | 47.75 | -1.3 | | -22 | 20(-0.8) | -50 | [-6] | [-22] | [-8] | -16 | 8 | DT | -0.4 | OpenShort | | (-8) | -14 | -9 | -10 | -20 | -0.4,44 | 28 | | 35 | Mar/10 | 12 | 50.76 | 48.83 | 47.96(-0.08) | 48.16(-0.02) | 48.03(-0.27) | 47.82 | -1.3 | | -22 | 21(-0.3) | -50 | [-5] | [-22] | [-7] | -10 | -17 | DT | -0.4 | OpenShort | | (-6) | -16 | 0 | -16 | -20 | -0.3,48 | 28 | | | | |
| 36 | Mar/10 | 11 | 50.76 | 48.83 | 48(-0.06) | 48.17(0.11) | 48.16(-0.24) | 47.82 | -1.3 | | -22 | 21(0) | -50 | [-4] | [-16] | [-12] | 2 | -40 | DT | -0.7 | OpenShort | | (-5) | -14 | -12 | -13 | -20 | -0.4,62 | 28 | | 37 | Mar/10 | 10 | 50.76 | 48.83 | 48.03(-0.02) | 48.12(0.1) | 48.28(-0.14) | 47.91 | -1.3 | | -22 | 21(-0.4) | -50 | [-1] | [-9] | [-22] | 13 | -34 | DT | -0.8 | OpenShort | | (-3) | -8 | -51 | -7 | -20 | -0.2,68 | 28 | | 38 | Mar/10 | 9 | 50.76 | 48.83 | 48.04(-0.02) | 48.07(0.17) | 48.35(0.07) | 48.3 | -1.1 | | -22 | 22(-0.7) | -50 | [-1] | [5] | [-1] | 37 | 86 | RG | -0.1 | Wait? | | (0) | 4 | -3 | 3 | -6 | 0.5,74 | 28 | | 39 | Mar/9 | 15 | 50.99 | 49.12 | 48.05(-0.04) | 47.99(0.2) | 48.32(0.06) | 48.32 | -1.2 | | -21 | 22(-1.2) | -50 | [-2] | [5] | [-4] | 40 | 112 | RG | 0 | Wait? | | (-1) | 4 | -17 | 8 | 8 | 0.5,77 | 27 | | 40 | Mar/9 | 14 | 50.99 | 49.12 | 48.07(0.01) | 47.9(0.22) | 48.29(0.22) | 48.45 | -1.2 | | -21 | 24(0.1) | -20 | [1] | [16] | [6] | 35 | 123 | RG | 0.3 | Wait | | (-1) | 13 | 4 | 11 | 20 | 0.7,67 | 27 | | | | |
| 41 | Mar/9 | 13 | 50.99 | 49.12 | 48.07(0.01) | 47.79(0.17) | 48.18(0.46) | 48.42 | -1.2 | | -21 | 23(-0.2) | 5 | [1] | [29] | [14] | 29 | 170 | RG | 0.5 | Wait | | (0) | 27 | 22 | 15 | 20 | 0.7,61 | 27 | | 42 | Mar/9 | 12 | 50.99 | 49.12 | 48.07(-0.02) | 47.71(0.17) | 47.96(0.34) | 48.25 | -1.3 | | -21 | 24(-1.2) | -20 | [-1] | [21] | [11] | 16 | 140 | UR | 0.6 | SmallShort | | (-1) | 20 | 13 | 21 | 20 | 0.4,56 | 27 | | 43 | Mar/9 | 11 | 50.99 | 49.12 | 48.08(-0.08) | 47.63(-0.16) | 47.8(0.29) | 48.15 | -1.3 | | -21 | 25(-2.1) | -50 | [-5] | [7] | [12] | 2 | 154 | UR | 0.7 | SmallShort | | (-3) | 17 | -5 | 29 | 20 | 0.1,49 | 27 | | 44 | Mar/9 | 10 | 50.99 | 49.12 | 48.12(-0.1) | 47.7(-0.11) | 47.66(0.33) | 48.19 | -1.3 | | -21 | 27(-0.9) | -35 | [-6] | [11] | [22] | -17 | 182 | UR | 0.9 | SmallShort | | (-4) | 20 | 35 | 21 | 20 | 0.1,31 | 27 | | 45 | Mar/9 | 9 | 50.99 | 49.12 | 48.17(-0.09) | 47.75(-0.15) | 47.5(0.21) | 47.92 | -1.4 | | -21 | 28(-0.9) | -25 | [-5] | [3] | [35] | -46 | 84 | UR | 0.7 | SmallShort? | | (-10) | 13 | 84 | 12 | 20 | -0.4,14 | 27 | | | | |
| 46 | Mar/8 | 15 | 51.17 | 49.47 | 48.21(-0.19) | 47.82(-0.24) | 47.4(-0.13) | 47.29 | -1.9 | | -22 | 29(-3.7) | -50 | [-11] | [-23] | [-9] | -85 | -42 | DT | -0.2 | HoldShort? | | (-11) | -8 | -23 | 1 | -20 | -1.5,3 | 27 | | 47 | Mar/8 | 14 | 51.17 | 49.47 | 48.3(-0.24) | 47.94(-0.14) | 47.46(0.01) | 47.46 | -1.8 | | -22 | 32(-1.6) | -50 | [-14] | [-12] | [-3] | -80 | 61 | DT | 0 | HoldShort | | (-12) | 1 | 0 | 3 | -20 | -1.3,3 | 27 | | 48 | Mar/8 | 13 | 51.17 | 49.47 | 48.42(-0.24) | 48(-0.23) | 47.46(-0.6) | 47.46 | -1.8 | | -22 | 34(-1.5) | -50 | [-14] | [-52] | [-4] | -83 | -115 | DT | 0 | HoldShort | | (-16) | -36 | 9 | -28 | -20 | -1.4,2 | 27 | | 49 | Mar/8 | 12 | 51.17 | 49.47 | 48.54(-0.26) | 48.11(-0.27) | 47.75(-0.53) | 47.39 | -1.8 | | -22 | 36(-0.6) | -50 | [-16] | [-49] | [-10] | -87 | -118 | DT | -0.5 | HoldShort | | (-17) | -32 | -4 | -29 | -20 | -1.6,3 | 27 | | 50 | Mar/8 | 11 | 51.17 | 49.47 | 48.67(-0.27) | 48.24(-0.21) | 48.01(-0.49) | 47.42 | -1.8 | | -22 | 36(-0.2) | -50 | [-16] | [-45] | [-18] | -90 | -119 | DT | -0.8 | HoldShort | | (-17) | -29 | -23 | -30 | -20 | -1.7,3 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|