FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 17, 2021

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $47.1300 One month high (close): $54.4700

FXI Daily Change: -0.06% Daily StdDev 1.76% FXI EMA_5_Trend: 0.27% 10Minute StdDev: $0.2964

Latest Price : $48.41(-0.06%)

Fri. Mar 19, 2021($0.2) Thu. Mar 18, 2021($0.2) Wed. Mar 17, 2021($0.3) Tue. Mar 16, 2021($0.3) Mon. Mar 15, 2021($0.1) Fri. Mar 12, 2021($0.7) Thu. Mar 11, 2021($0.8) Wed. Mar 10, 2021($0.3)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.6

Sample size 13 Avg positive next hour return: 1.11%(38%) Avg negative next hour return: -0.25%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 17, 2021
1	Mar/17	9	49.52	48.27	48.1(-0.01)	48.3(-0.01)	48.33(-0.26)	47.86	-0.8	-16	14(0.1)	-50	[-1]	[-18]	[-36]	-10	-99	DT	-1.7	OpenShort?	(-1)	-15	-80	-26	-20	-0.9,63	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 48.1(hourly_sma_20 0.5%) 48.27(daily_ema_10 0.86%) 48.3(hourly_sma_10 0.92%) 49.52(daily_ema_20 3.47%)

2	Mar/16	15	49.8	48.39	48.1(0.05)	48.31(0.14)	48.33(-0)	48.47	-0.6	-17	14(-4.7)	-40	[3]	[3]	[5]	77	36	RG	0	Wait?	(5)	0	15	5	-8	1.4,92	41
3	Mar/16	14	49.8	48.39	48.08(-0.1)	48.24(0.12)	48.46(-0.02)	48.36	-0.7	-17	18(-3.9)	-50	[-6]	[-1]	[-7]	62	145	DT	-0.3	OpenShort	(3)	-1	-20	1	-10	0.7,94	41
4	Mar/16	13	49.8	48.39	48.13(-0.09)	48.18(0.14)	48.47(0.22)	48.51	-0.6	-17	22(-3.1)	-50	[-5]	[13]	[5]	69	210	UR	0.1	SmallShort	(-6)	13	5	13	14	0.8,99	41
5	Mar/16	12	49.8	48.39	48.18(-0.09)	48.11(0.16)	48.36(0.19)	48.47	-0.6	-17	25(-2.3)	-50	[-5]	[12]	[5]	62	183	UR	0.2	SmallShort	(-6)	11	0	20	16	0.5,99	41

6	Mar/16	11	49.8	48.39	48.22(-0.1)	48.03(0.08)	48.27(0.24)	48.47	-0.6	-17	28(-1.8)	-50	[-6]	[12]	[8]	59	194	UR	0.3	SmallShort	(-6)	14	-3	29	20	0.4,99	41
7	Mar/16	10	49.8	48.39	48.27(-0.08)	47.99(0.09)	48.16(0.29)	48.49	-0.6	-17	29(-0.8)	-45	[-5]	[16]	[12]	31	186	UR	0.5	SmallShort	(-6)	17	11	28	20	0.3,73	41
8	Mar/16	9	49.8	48.39	48.31(-0.06)	47.95(0.09)	48.02(0.26)	48.41	-0.6	-17	30(-0.8)	-15	[-3]	[15]	[26]	1	132	UR	0.6	SmallShort?	(-5)	15	57	20	20	0.2,46	41
9	Mar/15	15	50.05	48.48	48.34(-0.11)	47.91(-0.01)	47.9(0.08)	47.98	-1	-19	31(0)	-50	[-6]	[-1]	[3]	-27	47	DP	0.1	OpenShort?	(-8)	5	-3	12	20	-0.5,36	36
10	Mar/15	14	50.05	48.48	48.39(0.02)	47.91(0.01)	47.86(0.14)	48	-0.9	-19	31(-0.3)	-15	[1]	[5]	[5]	-52	-66	RG	0.2	Wait	(-6)	8	13	5	2	-0.6,13	36

11	Mar/15	13	50.05	48.48	48.38(0.01)	47.91(0)	47.79(-0.08)	47.9	-1	-19	31(-0.3)	-35	[1]	[-8]	[4]	-59	-127	RG	0.2	Wait	(1)	-5	12	1	0	-0.7,9	36
12	Mar/15	12	50.05	48.48	48.38(-0)	47.9(-0.02)	47.83(-0.09)	47.81	-1	-19	32(0)	-45	[0]	[-9]	[1]	-63	-140	DP	-0	OpenShort	(0)	-5	4	0	-2	-0.8,7	36
13	Mar/15	11	50.05	48.48	48.37(-0.01)	47.91(-0.35)	47.87(-0.09)	47.78	-1.1	-19	32(0.1)	-50	[-1]	[-18]	[2]	-68	-131	DP	-0.1	OpenShort	(0)	-5	-4	-6	20	-0.9,5	36
14	Mar/15	10	50.05	48.48	48.37(-0.01)	48.08(-0.33)	47.91(-0.12)	47.81	-1	-19	32(0.1)	-45	[-1]	[-20]	[8]	-61	-137	DP	-0.1	OpenShort	(0)	-7	18	-4	20	-0.8,9	36
15	Mar/15	9	50.05	48.48	48.37(-0.03)	48.24(-0.36)	47.97(-0.09)	47.67	-1.1	-19	31(0.8)	-50	[-2]	[-19]	[-20]	-64	-134	DT	-0.4	OpenShort?	(-1)	-5	-54	-4	-15	-1,11	36

16	Mar/12	15	50.33	48.7	48.39(-0.01)	48.41(-0.27)	48.02(0.11)	48.08	-1	-19	31(1)	-50	[-1]	[-4]	[4]	-49	-25	DP	0.1	OpenShort?	(1)	6	8	2	8	-0.5,14	37
17	Mar/12	14	50.33	48.7	48.4(-0.02)	48.54(-0.27)	47.97(0.05)	48.02	-1	-19	30(0.2)	-50	[-1]	[-7]	[1]	-49	-52	DP	0.1	OpenShort	(-3)	3	4	4	-17	-0.6,16	37
18	Mar/12	13	50.33	48.7	48.41(-0.05)	48.67(-0.22)	47.95(-0.6)	47.99	-1.1	-19	29(0.4)	-50	[-3]	[-43]	[-8]	-51	-180	DT	0.1	OpenShort	(-1)	-34	-11	-5	-20	-0.6,14	37
19	Mar/12	12	50.33	48.7	48.43(-0.04)	48.78(-0.18)	48.24(-0.56)	48.07	-1	-19	29(0.1)	-50	[-2]	[-40]	[-1]	-54	-160	DT	-0.3	OpenShort	(-3)	-32	21	-17	-20	-0.6,11	37
20	Mar/12	11	50.33	48.7	48.45(-0.04)	48.87(0.03)	48.51(-0.62)	47.91	-1.1	-19	29(0.4)	-50	[-2]	[-37]	[-17]	-62	-213	DT	-0.9	OpenShort	(-4)	-35	8	-50	-20	-0.8,8	37

21	Mar/12	10	50.33	48.7	48.47(-0.03)	48.86(0.02)	48.81(-0.63)	47.85	-1.1	-19	29(0.5)	-50	[-2]	[-38]	[-22]	-36	-245	DT	-1.5	OpenShort	(-3)	-36	-8	-42	-20	-1,39	37
22	Mar/12	9	50.33	48.7	48.48(-0.03)	48.85(0.04)	49.12(-0.55)	47.91	-1.1	-19	28(0)	-50	[-2]	[-33]	[-82]	-3	-216	DT	-1.9	OpenShort?	(-1)	-31	-197	-33	-20	-0.9,70	37
23	Mar/11	15	50.6	48.81	48.5(0.16)	48.83(0.33)	49.39(0.16)	49.45	-0.5	-17	28(0)	10	[9]	[20]	[2]	88	93	RG	0.1	Wait?	(8)	9	4	-4	20	1.5,100	34
24	Mar/11	14	50.6	48.81	48.42(0.22)	48.67(0.33)	49.31(0.16)	49.42	-0.5	-17	28(0.8)	15	[13]	[21]	[1]	90	46	UT	0.2	HoldLong	(11)	9	-1	-5	20	1.6,100	34
25	Mar/11	13	50.6	48.81	48.31(0.2)	48.51(0.32)	49.23(0.68)	49.43	-0.5	-17	27(1.5)	40	[12]	[51]	[9]	95	202	UT	0.3	OpenLong	(15)	39	8	4	20	1.8,100	34

26	Mar/11	12	50.6	48.81	48.22(0.21)	48.36(0.23)	48.9(0.66)	49.37	-0.5	-17	26(1.9)	40	[12]	[47]	[12]	100	199	UT	0.8	HoldLong	(13)	38	9	9	20	2,100	34
27	Mar/11	11	50.6	48.81	48.12(0.2)	48.25(0.2)	48.58(0.64)	49.3	-0.6	-17	24(2.5)	40	[12]	[45]	[28]	105	212	UT	1.3	HoldLong	(13)	37	34	45	20	2.2,100	34
28	Mar/11	10	50.6	48.81	48.02(0.16)	48.15(0.12)	48.27(0.5)	49.04	-0.7	-17	21(2.4)	35	[9]	[34]	[14]	83	178	UT	1.6	OpenLong	(12)	29	4	31	20	2.1,80	34
29	Mar/11	9	50.6	48.81	47.94(0.14)	48.09(0.12)	48.03(0.5)	49.01	-0.7	-17	19(2.8)	30	[8]	[33]	[69]	74	206	UT	2.3	OpenLong?	(11)	29	165	30	20	2.5,61	34
30	Mar/10	15	50.76	48.83	47.87(0.03)	48.03(-0.11)	47.79(-0.06)	47.77	-1.3	-22	16(-2.7)	-50	[2]	[-10]	[-4]	-29	-61	DR	-0.1	OpenShort?	(1)	-4	-3	-6	-20	-0.3,29	28

31	Mar/10	14	50.76	48.83	47.85(-0.13)	48.08(-0.08)	47.82(-0.21)	47.79	-1.3	-22	19(-1.3)	-50	[-8]	[-21]	[-1]	-10	63	DT	-0.1	OpenShort	(3)	-13	5	-4	-19	-0.1,43	28
32	Mar/10	13	50.76	48.83	47.91(-0.1)	48.12(-0.08)	47.92(-0.24)	47.75	-1.3	-22	20(-0.8)	-50	[-6]	[-22]	[-8]	-16	8	DT	-0.4	OpenShort	(-8)	-14	-9	-10	-20	-0.4,44	28
33	Mar/10	12	50.76	48.83	47.96(-0.08)	48.16(-0.02)	48.03(-0.27)	47.82	-1.3	-22	21(-0.3)	-50	[-5]	[-22]	[-7]	-10	-17	DT	-0.4	OpenShort	(-6)	-16	0	-16	-20	-0.3,48	28
34	Mar/10	11	50.76	48.83	48(-0.06)	48.17(0.11)	48.16(-0.24)	47.82	-1.3	-22	21(0)	-50	[-4]	[-16]	[-12]	2	-40	DT	-0.7	OpenShort	(-5)	-14	-12	-13	-20	-0.4,62	28
35	Mar/10	10	50.76	48.83	48.03(-0.02)	48.12(0.1)	48.28(-0.14)	47.91	-1.3	-22	21(-0.4)	-50	[-1]	[-9]	[-22]	13	-34	DT	-0.8	OpenShort	(-3)	-8	-51	-7	-20	-0.2,68	28

36	Mar/10	9	50.76	48.83	48.04(-0.02)	48.07(0.17)	48.35(0.07)	48.3	-1.1	-22	22(-0.7)	-50	[-1]	[5]	[-1]	37	86	RG	-0.1	Wait?	(0)	4	-3	3	-6	0.5,74	28
37	Mar/9	15	50.99	49.12	48.05(-0.04)	47.99(0.2)	48.32(0.06)	48.32	-1.2	-21	22(-1.2)	-50	[-2]	[5]	[-4]	40	112	RG	0	Wait?	(-1)	4	-17	8	8	0.5,77	27
38	Mar/9	14	50.99	49.12	48.07(0.01)	47.9(0.22)	48.29(0.22)	48.45	-1.2	-21	24(0.1)	-20	[1]	[16]	[6]	35	123	RG	0.3	Wait	(-1)	13	4	11	20	0.7,67	27
39	Mar/9	13	50.99	49.12	48.07(0.01)	47.79(0.17)	48.18(0.46)	48.42	-1.2	-21	23(-0.2)	5	[1]	[29]	[14]	29	170	RG	0.5	Wait	(0)	27	22	15	20	0.7,61	27
40	Mar/9	12	50.99	49.12	48.07(-0.02)	47.71(0.17)	47.96(0.34)	48.25	-1.3	-21	24(-1.2)	-20	[-1]	[21]	[11]	16	140	UR	0.6	SmallShort	(-1)	20	13	21	20	0.4,56	27

41	Mar/9	11	50.99	49.12	48.08(-0.08)	47.63(-0.16)	47.8(0.29)	48.15	-1.3	-21	25(-2.1)	-50	[-5]	[7]	[12]	2	154	UR	0.7	SmallShort	(-3)	17	-5	29	20	0.1,49	27
42	Mar/9	10	50.99	49.12	48.12(-0.1)	47.7(-0.11)	47.66(0.33)	48.19	-1.3	-21	27(-0.9)	-35	[-6]	[11]	[22]	-17	182	UR	0.9	SmallShort	(-4)	20	35	21	20	0.1,31	27
43	Mar/9	9	50.99	49.12	48.17(-0.09)	47.75(-0.15)	47.5(0.21)	47.92	-1.4	-21	28(-0.9)	-25	[-5]	[3]	[35]	-46	84	UR	0.7	SmallShort?	(-10)	13	84	12	20	-0.4,14	27
44	Mar/8	15	51.17	49.47	48.21(-0.19)	47.82(-0.24)	47.4(-0.13)	47.29	-1.9	-22	29(-3.7)	-50	[-11]	[-23]	[-9]	-85	-42	DT	-0.2	HoldShort?	(-11)	-8	-23	1	-20	-1.5,3	27
45	Mar/8	14	51.17	49.47	48.3(-0.24)	47.94(-0.14)	47.46(0.01)	47.46	-1.8	-22	32(-1.6)	-50	[-14]	[-12]	[-3]	-80	61	DT	0	HoldShort	(-12)	1	0	3	-20	-1.3,3	27

46	Mar/8	13	51.17	49.47	48.42(-0.24)	48(-0.23)	47.46(-0.6)	47.46	-1.8	-22	34(-1.5)	-50	[-14]	[-52]	[-0]	-83	-115	DT	0	HoldShort	(-16)	-36	9	-4	-20	-1.4,2	27
47	Mar/8	12	51.17	49.47	48.54(-0.26)	48.11(-0.27)	47.75(-0.53)	47.39	-1.8	-22	36(-0.6)	-50	[-16]	[-49]	[-6]	-87	-118	DT	-0.5	HoldShort	(-17)	-32	-4	-3	-20	-1.6,3	27
48	Mar/8	11	51.17	49.47	48.67(-0.27)	48.24(-0.21)	48.01(-0.49)	47.42	-1.8	-22	36(-0.2)	-50	[-16]	[-45]	[-18]	-90	-119	DT	-0.8	HoldShort	(-17)	-29	-23	-30	-20	-1.7,3	27
49	Mar/8	10	51.17	49.47	48.8(-0.27)	48.34(-0.17)	48.24(-0.35)	47.59	-1.7	-22	36(0.7)	-50	[-16]	[-35]	[-3]	-72	-76	DT	-0.9	OpenShort	(-17)	-21	23	-24	-20	-1.6,18	27
50	Mar/8	9	51.17	49.47	48.93(-0.27)	48.42(-0.23)	48.41(-0.3)	47.42	-1.8	-22	36(1.8)	-50	[-16]	[-34]	[-76]	-77	-125	DT	-1.3	OpenShort?	(-20)	-18	-193	-26	-20	-2.1,26	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI