FTFT Trading Signals: Hourly Price Prediction

^ FTFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 17, 2021

FTFT Trading Signals: Hourly Price Forecast and Prediction

(Future FinTech Group Inc.)

One month low (close): $5.3700 One month high (close): $10.1200

FTFT Daily Change: 1.4% Daily StdDev 33.04% FTFT EMA_5_Trend: 3.61% 10Minute StdDev: $0

Latest Price : $6.53(1.4%)

Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0)

FTFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.61% Daily EMA 20 BBV: 0.4

Sample size 19 Avg positive next hour return: 1%(42%) Avg negative next hour return: -1.53%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 17, 2021
1	Mar/17	10	5.99	5.69	6.44(0.13)	6.55(-0.33)	6.4(-1.68)	6.23	0.2	-2	21(-2.3)	-50	[0]	[-5]	[-27]	-43	-889	DR	-0.6	OpenShort	(0)	-5	6	-27	-20	-0.8,27	62
Daily Trend: % Up Forces: 6.44(hourly_sma_20 3.37%) Down Forces: 5.99(daily_ema_20 -3.85%) Support Levels: 5.69(weak_daily_ema_10 -8.67%) Resistance Levels: 6.55(weak_hourly_sma_10 5.14%)

2	Mar/17	9	5.99	5.69	6.43(0.22)	6.57(-0.65)	6.51(-1.93)	6.1	0.1	-2	23(-3.2)	-45	[1]	[-6]	[-38]	-38	-1230	DR	-1.4	OpenShort?	(0)	-6	-18	-38	-20	-1.1,40	62
3	Mar/16	15	6.14	5.58	6.42(0.77)	6.61(-0.04)	6.64(-0.43)	6.49	0.2	-3	26(3)	-30	[2]	[-1]	[-16]	16	-741	DR	-0.4	OpenShort?	(2)	-1	3	-19	-20	0.2,61	50
4	Mar/16	14	6.14	5.58	6.37(0.32)	6.61(0.02)	6.67(-1.02)	6.43	0.2	-3	23(-0.8)	-45	[1]	[-3]	[-21]	39	-502	DR	-0.7	OpenShort	(2)	-3	-15	-13	-20	0.2,84	50
5	Mar/16	13	6.14	5.58	6.35(0.68)	6.61(0.04)	6.74(0.66)	6.76	0.4	-3	24(-0.7)	-0	[2]	[3]	[8]	75	125	RG	0.1	Wait	(2)	2	-0	3	20	1.1,97	50

6	Mar/16	12	6.14	5.58	6.31(0.9)	6.61(0.42)	6.7(1)	6.77	0.4	-3	25(-1.4)	5	[3]	[4]	[10]	73	75	RG	0.2	Wait	(2)	3	1	-1	20	1.2,93	50
7	Mar/16	11	6.14	5.58	6.25(0.97)	6.58(1.12)	6.63(0.64)	6.74	0.4	-3	26(-0.6)	-15	[3]	[4]	[-2]	77	-7	CR	0.3	OpenShort	(2)	2	5	6	-20	1.3,94	50
8	Mar/16	10	6.14	5.58	6.19(0.93)	6.51(1.13)	6.59(0.51)	6.64	0.3	-3	27(-0.5)	-20	[3]	[4]	[-6]	67	-56	CR	0.1	HoldShort	(3)	2	-6	4	-20	1.1,89	50
9	Mar/16	9	6.14	5.58	6.13(0.99)	6.44(1.21)	6.56(1.27)	6.78	0.4	-3	27(0.7)	20	[3]	[7]	[13]	76	371	UT	0.5	HoldLong?	(4)	4	11	5	20	1.6,86	50
10	Mar/15	15	6.29	5.49	6.07(0.87)	6.36(0.51)	6.48(-0.6)	6.55	0.2	-3	27(0.4)	-5	[3]	[-0]	[6]	59	-226	RG	0.2	Wait?	(3)	-2	4	-3	20	1.2,79	55

11	Mar/15	14	6.29	5.49	6.02(0.91)	6.33(0.61)	6.52(-0.17)	6.46	0.1	-3	26(-0.3)	-10	[3]	[1]	[3]	56	-220	RG	-0.1	Wait	(3)	-1	-2	-7	20	1.1,78	55
12	Mar/15	13	6.29	5.49	5.97(1.02)	6.29(1.13)	6.53(1.62)	6.51	0.1	-3	27(0)	-20	[3]	[8]	[-7]	60	276	CR	-0	HoldShort	(3)	5	1	-15	-20	1.3,77	55
13	Mar/15	12	6.29	5.49	5.91(1)	6.22(1.47)	6.43(1.78)	6.49	0.1	-3	27(1.2)	0	[3]	[9]	[4]	68	423	RG	0.1	Wait	(3)	5	5	-9	20	1.4,83	55
14	Mar/15	11	6.29	5.49	5.85(0.71)	6.13(0.64)	6.32(1.14)	6.39	0.1	-3	25(1.2)	0	[2]	[5]	[9]	76	525	RG	0.2	Wait	(3)	4	-16	8	20	1.4,91	55
15	Mar/15	10	6.29	5.49	5.81(0.99)	6.09(1.38)	6.25(1.85)	6.75	0.3	-3	24(4.3)	25	[3]	[9]	[39]	104	1096	UT	1.3	HoldLong	(3)	6	11	16	20	2.5,91	55

16	Mar/15	9	6.29	5.49	5.75(0.66)	6.01(1.43)	6.14(1.45)	6.52	0.2	-3	20(2.9)	30	[2]	[7]	[36]	94	1046	UT	1.2	OpenLong?	(3)	4	27	6	20	2.5,81	55
17	Mar/12	15	6.37	5.38	5.71(-0.07)	5.93(0.96)	6.05(0.61)	5.99	-0.2	-4	17(0.9)	-45	[-0]	[3]	[-9]	53	718	RG	-0.2	Wait?	(1)	2	2	-12	-20	1.1,75	40
18	Mar/12	14	6.37	5.38	5.71(0.35)	5.87(0.7)	6.01(1.15)	5.95	-0.3	-4	16(-0.1)	-25	[1]	[5]	[-10]	57	354	CR	-0.2	HoldShort	(0)	4	-5	-4	-20	0.9,84	40
19	Mar/12	13	6.37	5.38	5.69(0.55)	5.83(0.92)	5.94(0.12)	6.04	-0.2	-4	16(0)	-15	[2]	[2]	[6]	77	95	RG	0.4	Wait	(2)	0	-7	11	20	1.3,94	40
20	Mar/12	12	6.37	5.38	5.66(0.84)	5.78(1.28)	5.93(0.89)	6.19	-0.1	-4	16(1.1)	25	[3]	[6]	[22]	90	318	UT	1	OpenLong	(2)	3	5	21	20	2,90	40

21	Mar/12	11	6.37	5.38	5.61(0.71)	5.71(1.25)	5.88(1.41)	6.1	-0.2	-4	15(0.6)	25	[2]	[7]	[23]	69	508	UT	0.9	OpenLong	(2)	4	16	-2	20	2,69	40
22	Mar/12	10	6.37	5.38	5.57(0.57)	5.64(0.72)	5.8(1.16)	5.79	-0.4	-4	15(-0.7)	10	[2]	[5]	[8]	43	128	RG	-0	Wait	(2)	4	11	-0	20	1,68	40
23	Mar/12	9	6.37	5.38	5.54(0.47)	5.6(0.48)	5.73(0.23)	5.59	-0.5	-4	15(-1.7)	-35	[1]	[2]	[-17]	28	-305	CR	-0.6	HoldShort?	(1)	1	-21	5	-20	0.2,73	40
24	Mar/11	15	6.39	5.31	5.51(0.87)	5.57(0.77)	5.72(1.78)	6	-0.2	-4	17(-2.1)	30	[3]	[8]	[36]	74	430	UT	1	OpenLong?	(3)	5	5	26	20	1.8,79	34
25	Mar/11	14	6.39	5.31	5.46(1.14)	5.53(0.56)	5.62(1.51)	5.91	-0.3	-4	19(-1)	35	[4]	[7]	[36]	44	33	UT	1	OpenLong	(3)	5	11	13	20	1.5,56	34

26	Mar/11	13	6.39	5.31	5.4(0.96)	5.5(0.02)	5.54(1.09)	5.7	-0.4	-4	20(-1.1)	30	[3]	[4]	[29]	14	-128	UT	0.5	OpenLong	(3)	3	13	-1	20	0.9,41	34
27	Mar/11	12	6.39	5.31	5.35(0.71)	5.5(-0.98)	5.48(0.26)	5.47	-0.6	-4	21(-0.7)	5	[2]	[0]	[8]	-3	-436	RG	-0	Wait	(2)	1	-2	-8	20	0.4,37	34
28	Mar/11	11	6.39	5.31	5.31(0.57)	5.55(-0.02)	5.47(0.75)	5.5	-0.6	-4	22(-0.6)	-25	[2]	[3]	[-10]	6	0	CR	0.1	HoldShort	(2)	2	-1	-3	-20	0.5,43	34
29	Mar/11	10	6.39	5.31	5.28(0.65)	5.55(0.16)	5.43(-0.08)	5.52	-0.5	-4	22(-0.2)	-20	[2]	[1]	[-6]	17	-239	CR	0.3	HoldShort	(2)	-0	2	-1	-20	0.7,49	34
30	Mar/11	9	6.39	5.31	5.25(0.64)	5.54(0.38)	5.43(-0.59)	5.49	-0.6	-4	23(-0.1)	-15	[2]	[-0]	[-3]	20	-328	DR	0.2	OpenShort?	(2)	-2	4	-1	-20	0.7,52	34

31	Mar/10	15	6.4	5.25	5.22(0.58)	5.52(0.33)	5.46(-1.04)	5.42	-0.6	-5	23(-0.9)	-50	[2]	[-3]	[-24]	14	-472	DR	-0.1	OpenShort?	(1)	-3	1	-11	-20	0.6,49	33
32	Mar/10	14	6.4	5.25	5.19(0.71)	5.5(0.41)	5.52(-2.18)	5.4	-0.6	-5	24(-0.9)	-40	[2]	[-6]	[-14]	21	-879	DR	-0.3	OpenShort	(2)	-7	5	-15	-20	0.6,56	33
33	Mar/10	13	6.4	5.25	5.15(0.64)	5.48(0.45)	5.64(-0.59)	5.32	-0.7	-5	25(-1.1)	-50	[2]	[-1]	[-27]	22	-456	DR	-0.8	OpenShort	(2)	-2	-12	-20	-20	0.4,62	33
34	Mar/10	12	6.4	5.25	5.12(1.04)	5.46(1.15)	5.67(0.39)	5.54	-0.5	-5	26(-0.6)	-40	[3]	[3]	[-13]	46	-131	CR	-0.3	HoldShort	(3)	1	-5	-23	-20	1,71	33
35	Mar/10	11	6.4	5.25	5.07(1.25)	5.4(1.93)	5.65(1.34)	5.63	-0.5	-5	26(-1)	-35	[4]	[8]	[-13]	66	180	CR	-0	HoldShort	(3)	4	-4	-10	-20	1.3,83	33

36	Mar/10	10	6.4	5.25	5.01(1.6)	5.3(1.95)	5.58(1.72)	5.7	-0.4	-5	27(1.1)	10	[5]	[9]	[8]	82	233	RG	0.3	Wait	(4)	5	-16	-6	20	1.6,92	33
37	Mar/10	9	6.4	5.25	4.93(1.64)	5.2(2.56)	5.49(3.34)	6.02	-0.2	-5	26(4.9)	25	[5]	[15]	[56]	115	1391	UT	1.3	HoldLong?	(6)	10	31	7	20	2.6,100	33
38	Mar/9	15	6.45	5.33	4.85(0.93)	5.07(1.23)	5.31(1.38)	5.47	-0.6	-5	21(1.7)	10	[3]	[6]	[18]	95	689	RG	0.5	Wait?	(3)	4	3	-2	20	1.8,100	26
39	Mar/9	14	6.45	5.33	4.81(0.8)	5.01(1.2)	5.24(1.78)	5.41	-0.7	-5	20(2)	25	[2]	[7]	[30]	100	889	UT	0.6	HoldLong	(3)	5	8	0	20	2,100	26
40	Mar/9	13	6.45	5.33	4.77(0.55)	4.95(0.72)	5.15(2.59)	5.27	-0.8	-5	18(1.5)	20	[2]	[9]	[25]	95	1148	UT	0.4	OpenLong	(1)	8	1	3	20	1.8,100	26

41	Mar/9	12	6.45	5.33	4.74(0.56)	4.91(0.65)	5.02(2.22)	5.25	-0.8	-5	16(1.5)	20	[2]	[8]	[28]	100	1079	UT	0.9	HoldLong	(2)	7	5	14	20	2,100	26
42	Mar/9	11	6.45	5.33	4.71(0.2)	4.88(1.05)	4.91(1.71)	5.16	-0.8	-5	15(0.7)	15	[1]	[7]	[25]	100	1191	UT	1.1	CloseLong	(2)	5	4	29	20	2,100	26
43	Mar/9	10	6.45	5.33	4.7(0.08)	4.83(1.06)	4.83(1.05)	5.1	-0.9	-5	14(0.2)	-5	[0]	[4]	[15]	85	1046	RG	1.3	SmallShort	(1)	3	9	19	20	1.9,87	26
44	Mar/9	9	6.45	5.33	4.7(-0.02)	4.78(0.92)	4.78(0.58)	4.96	-0.9	-5	14(-1.9)	5	[-0]	[3]	[16]	58	748	UR	0.8	SmallShort?	(0)	2	22	9	20	1.2,78	26
45	Mar/8	15	0	0	4.7(-0.74)	4.74(0.49)	4.75(-1.22)	4.63	INF	NAN	16(-INF)	-50	[-2]	[NAN]	[-18]	13	276	RG	-0.5	Wait?	(-1)	-4	-5	-8	-20	-0.3,70

46	Mar/8	14	0	0	4.74(-0.82)	4.72(1.2)	4.81(-0.73)	4.7	INF	NAN	INF(NAN)	-50	[-INF]	[NAN]	[-21]	28	NAN	RG	-0.4	Wait	(-3)	-INF	-3	1	-20	-0.1,80
47	Mar/8	13	0	0	4.78(-0.84)	4.66(0.63)	4.85(0.39)	4.74	INF	NAN	INF(NAN)	-50	[-INF]	[NAN]	[-5]	31	INF	RG	-0.3	Wait	(-3)	INF	-8	6	-20	-0.1,83
48	Mar/8	12	0	0	4.82(-0.88)	4.63(0.61)	4.83(1.06)	4.86	INF	NAN	INF(NAN)	-50	[-INF]	[NAN]	[18]	38	INF	RG	0.1	Wait	(-3)	INF	2	13	20	0.1,85
49	Mar/8	11	0	0	4.86(-0.98)	4.6(0.14)	4.78(1.27)	4.83	INF	NAN	INF(NAN)	-50	[-INF]	[NAN]	[21]	26	INF	RG	0.1	Wait	(-3)	INF	-5	9	20	-0.1,78
50	Mar/8	10	0	0	4.91(-0.84)	4.59(0.37)	4.72(2.05)	4.91	INF	NAN	INF(NAN)	-50	[-INF]	[NAN]	[34]	12	INF	RG	0.4	Wait	(-3)	INF	1	4	20	0,62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI