FSLR Trading Signals: Hourly Price Prediction

^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 17, 2021

FSLR Trading Signals: Hourly Price Forecast and Prediction

(First Solar, Inc.)

One month low (close): $71.8500 One month high (close): $95.9300

FSLR Daily Change: -2.65% Daily StdDev 3.68% FSLR EMA_5_Trend: 1.18% 10Minute StdDev: $1.5594

Latest Price : $80.41(-2.65%)

Fri. Mar 19, 2021($0.7) Thu. Mar 18, 2021($0.9) Wed. Mar 17, 2021($1.8) Tue. Mar 16, 2021($0.6) Mon. Mar 15, 2021($0.8) Fri. Mar 12, 2021($0.8) Thu. Mar 11, 2021($2.7) Wed. Mar 10, 2021($0.8)

FSLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -0.42%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 17, 2021
1	Mar/17	13	81.57	78.37	81.93(-0.14)	81.31(-0.48)	79.48(-0.84)	79.15	-0.4	-11	25(2.2)	-50	[-4]	[-31]	[-13]	-95	-403	DT	-0.2	OpenShort	(-5)	-23	-20	2	-20	-1.9,3	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 78.37(weak_daily_ema_10 -0.99%) Resistance Levels: 81.31(weak_hourly_sma_10 2.73%) 81.57(daily_ema_20 3.06%) 81.93(weak_hourly_sma_20 3.51%)

2	Mar/17	12	81.57	78.37	82.05(-0.13)	81.7(-0.37)	80.15(-0.64)	79.69	-0.3	-11	23(1.8)	-50	[-4]	[-24]	[-2]	-90	-320	DT	-0.3	OpenShort	(-3)	-17	18	-2	-20	-1.7,3	48
3	Mar/17	11	81.57	78.37	82.16(-0.15)	82(-0.44)	80.67(-1.05)	79.21	-0.4	-11	21(2.1)	-50	[-4]	[-36]	[-22]	-108	-460	DT	-1.2	HoldShort	(-5)	-29	-11	-39	-20	-2.3,0	48
4	Mar/17	10	81.57	78.37	82.29(-0.07)	82.36(-0.47)	81.53(-1.04)	79.5	-0.3	-11	19(0.4)	-50	[-2]	[-36]	[-22]	-100	-513	DT	-1.8	CloseShort	(-5)	-28	-13	-41	-20	-2.5,13	48
5	Mar/17	9	81.57	78.37	82.29(0)	82.75(-0.37)	82.39(-0.9)	79.84	-0.3	-11	19(-1.7)	-50	[0]	[-30]	[-54]	-83	-503	DR	-2.3	HoldShort?	(-2)	-25	-98	-52	-20	-2.3,25	48

6	Mar/16	15	82.28	78.19	82.34(0.22)	83.06(-0.04)	83.14(-0.13)	82.54	0	-14	20(2.4)	-25	[6]	[-3]	[-4]	9	-210	DR	-0.5	OpenShort?	(5)	-4	11	-25	-20	0.2,54	42
7	Mar/16	14	82.28	78.19	82.16(0.07)	83.09(0.01)	83.25(-0.11)	82.25	-0	-14	18(-0.3)	-50	[2]	[-3]	[-24]	24	-80	DR	-0.8	OpenShort	(7)	-3	-45	-19	-20	0.1,71	42
8	Mar/16	13	82.28	78.19	82.1(0.15)	83.08(0.16)	83.34(0.17)	83.51	0.2	-14	18(0.4)	-35	[4]	[7]	[-3]	74	70	CR	0.1	HoldShort	(5)	5	-11	2	4	1.1,96	42
9	Mar/16	12	82.28	78.19	81.98(0.17)	82.95(0.26)	83.2(0.1)	83.8	0.2	-14	18(0.9)	-25	[5]	[7]	[5]	85	90	RG	0.5	Wait	(5)	3	8	7	18	1.5,97	42
10	Mar/16	11	82.28	78.19	81.84(0.15)	82.74(0.22)	83.12(0.16)	83.58	0.2	-14	17(0.8)	-20	[4]	[8]	[8]	80	110	RG	0.4	Wait	(5)	4	17	2	20	1.5,92	42

11	Mar/16	10	82.28	78.19	81.72(0.14)	82.56(0.21)	82.99(0.07)	83.11	0.1	-14	16(-0.2)	-30	[4]	[5]	[5]	69	60	RG	0.1	Wait	(4)	2	16	-5	7	1.3,86	42
12	Mar/16	9	82.28	78.19	81.61(0.18)	82.39(0.1)	82.94(0.14)	82.68	0.1	-14	16(-1.1)	-20	[5]	[6]	[-2]	64	-3	CR	-0.2	HoldShort?	(3)	4	-5	-3	2	1,89	42
13	Mar/15	15	83	78.14	81.47(0.23)	82.31(0.12)	82.82(0.15)	82.81	-0	-16	17(-6.8)	-30	[6]	[6]	[-6]	73	-17	CR	-0	HoldShort?	(5)	4	-22	-1	19	1.1,95	43
14	Mar/15	14	83	78.14	81.28(0.49)	82.21(0.33)	82.7(0.41)	83.41	0.1	-16	24(-3.9)	25	[13]	[18]	[9]	83	-93	UT	0.4	HoldLong	(8)	11	18	4	20	1.3,100	43
15	Mar/15	13	83	78.14	80.88(0.46)	81.94(0.4)	82.36(0.28)	82.92	-0	-16	28(-3.2)	10	[13]	[15]	[1]	74	-103	RG	0.3	Wait	(14)	8	2	1	-1	1,99	43

16	Mar/15	12	83	78.14	80.51(0.47)	81.61(0.48)	82.13(0.35)	82.86	-0	-16	31(-2.1)	25	[13]	[18]	[10]	77	-56	UT	0.3	HoldLong	(15)	10	27	3	7	1.1,99	43
17	Mar/15	11	83	78.14	80.13(0.41)	81.22(0.12)	81.84(0.05)	82.13	-0.1	-16	33(-1.5)	5	[11]	[4]	[4]	70	-113	RG	0.1	Wait	(14)	1	-2	-1	20	0.9,97	43
18	Mar/15	10	83	78.14	79.8(0.41)	81.12(0.14)	81.8(0.09)	82.18	-0.1	-16	35(-0.2)	15	[11]	[6]	[10]	72	-53	UT	0.2	OpenLong	(13)	3	17	-0	20	1,97	43
19	Mar/15	9	83	78.14	79.48(0.33)	81.01(0.09)	81.72(0.25)	81.71	-0.2	-16	35(0.7)	-5	[9]	[9]	[2]	68	37	RG	-0	Wait?	(12)	7	-2	-4	20	0.9,95	43
20	Mar/12	15	83.83	78.28	79.22(0.22)	80.94(0.08)	81.51(0.51)	81.77	-0.3	-17	34(4.4)	-5	[6]	[16]	[9]	74	237	RG	0.1	Wait?	(10)	14	13	0	20	1.1,96	44

21	Mar/12	14	83.83	78.28	79.05(0.29)	80.88(0.07)	81.1(0.61)	81.43	-0.3	-17	30(0.2)	-10	[8]	[19]	[-2]	73	177	CR	0.1	HoldShort	(6)	16	-18	6	20	1,98	44
22	Mar/12	13	83.83	78.28	78.82(0.33)	80.82(0.25)	80.6(0.2)	81.91	-0.2	-17	30(1)	0	[9]	[10]	[6]	80	137	RG	0.6	Wait	(10)	5	4	11	20	1.3,97	44
23	Mar/12	12	83.83	78.28	78.56(0.33)	80.62(0.33)	80.44(0.19)	81.81	-0.3	-17	29(1)	25	[9]	[11]	[18]	73	157	UT	0.6	OpenLong	(10)	5	43	8	20	1.4,88	44
24	Mar/12	11	83.83	78.28	78.3(0.27)	80.35(0.65)	80.29(-0.08)	80.66	-0.4	-17	28(0.3)	-10	[7]	[8]	[2]	54	37	RG	0.2	Wait	(8)	-2	37	-10	-20	1.1,76	44
25	Mar/12	10	83.83	78.28	78.09(0.24)	79.83(0.53)	80.36(-0.37)	79.68	-0.5	-17	27(-0.1)	-35	[7]	[-2]	[-3]	46	-100	DR	-0.3	OpenShort	(7)	-10	27	-13	-20	0.7,78	44

26	Mar/12	9	83.83	78.28	77.9(0.2)	79.41(0.46)	80.66(-0.47)	78.97	-0.6	-17	28(-1.4)	-50	[5]	[-6]	[-38]	49	-147	DR	-0.8	OpenShort?	(6)	-13	-78	-13	-20	0.5,86	44
27	Mar/11	15	84.63	78.1	77.75(0.45)	79.05(0.72)	81.04(0.29)	81.09	-0.4	-20	29(-0.1)	15	[12]	[19]	[2]	83	90	UT	0	HoldLong?	(11)	8	1	-4	20	1.4,98	37
28	Mar/11	14	84.63	78.1	77.4(0.61)	78.48(0.68)	80.8(0.48)	81.06	-0.4	-20	29(-0.7)	30	[16]	[25]	[6]	86	30	UT	0.1	HoldLong	(14)	13	2	-5	20	1.5,98	37
29	Mar/11	13	84.63	78.1	76.93(0.59)	77.95(0.58)	80.41(1.4)	81	-0.4	-20	30(0.2)	40	[16]	[48]	[9]	89	317	UT	0.2	HoldLong	(19)	38	-6	1	20	1.6,99	37
30	Mar/11	12	84.63	78.1	76.48(0.59)	77.5(0.36)	79.3(1.45)	81.17	-0.4	-20	30(1.8)	25	[16]	[47]	[25]	95	407	UT	0.7	OpenLong	(19)	39	11	8	20	1.8,100	37

31	Mar/11	11	84.63	78.1	76.03(0.52)	77.22(0.52)	78.17(1.45)	80.89	-0.4	-20	28(2.7)	25	[14]	[48]	[35]	100	500	UT	1.1	HoldLong	(18)	39	37	33	20	2,100	37
32	Mar/11	10	84.63	78.1	75.63(0.4)	76.82(0.42)	77.05(1.16)	79.9	-0.5	-20	25(2.5)	40	[11]	[38]	[29]	86	464	UT	1.3	OpenLong	(15)	31	30	24	20	2,86	37
33	Mar/11	9	84.63	78.1	75.33(0.35)	76.5(0.32)	76.16(0.9)	79.12	-0.6	-20	23(1.8)	35	[9]	[30]	[66]	72	387	UT	1.5	OpenLong?	(11)	24	148	19	20	2,72	37
34	Mar/10	15	85.52	78.11	75.07(0.15)	76.25(-0.12)	75.48(-0.3)	75.41	-1.1	-27	21(0.9)	-50	[4]	[-13]	[-7]	2	-150	DR	-0	OpenShort?	(3)	-8	-5	-7	-20	0.2,47	28
35	Mar/10	14	85.52	78.11	74.96(0.13)	76.35(-0.06)	75.7(-0.76)	75.52	-1.1	-27	20(-0.5)	-50	[4]	[-26]	[-4]	15	-226	DR	-0.1	OpenShort	(5)	-21	8	-9	-20	0.3,57	28

36	Mar/10	13	85.52	78.11	74.86(0.17)	76.39(-0.07)	76.28(-0.41)	75.33	-1.1	-27	20(-0.5)	-50	[5]	[-16]	[-12]	16	-190	DR	-0.5	OpenShort	(4)	-11	-5	-17	-20	0.3,58	28
37	Mar/10	12	85.52	78.11	74.73(0.18)	76.44(0.15)	76.6(-0.3)	75.45	-1.1	-27	21(-1.1)	-50	[5]	[-10]	[-17]	24	-137	DR	-0.6	OpenShort	(6)	-8	-10	-24	-20	0.4,64	28
38	Mar/10	11	85.52	78.11	74.6(0.28)	76.33(0.55)	76.83(-0.26)	75.69	-1.1	-27	22(-2.7)	-50	[8]	[-2]	[-27]	41	-167	DR	-0.6	OpenShort	(6)	-7	-33	-16	-20	0.5,78	28
39	Mar/10	10	85.52	78.11	74.39(0.48)	75.91(0.59)	77.03(0.06)	76.54	-1	-27	25(0.1)	-50	[13]	[8]	[-30]	66	-140	CR	-0.2	HoldShort	(11)	2	-71	-8	-20	1,91	28
40	Mar/10	9	85.52	78.11	74.03(0.45)	75.46(0.82)	76.99(0.62)	78.38	-0.8	-27	25(2.5)	40	[12]	[27]	[26]	97	320	UT	0.6	OpenLong?	(20)	17	57	1	20	1.9,99	28

41	Mar/9	15	86.8	79.27	73.7(0.21)	74.85(0.55)	76.51(0.28)	76.92	-1	-26	22(1.9)	-5	[6]	[13]	[10]	89	310	RG	0.2	Wait?	(11)	8	12	-2	20	1.6,99	26
42	Mar/9	14	86.8	79.27	73.54(0.12)	74.44(0.38)	76.29(0.61)	76.61	-1.1	-26	20(1.1)	-15	[3]	[19]	[8]	89	450	RG	0.2	Wait	(6)	17	-3	0	20	1.6,99	26
43	Mar/9	13	86.8	79.27	73.45(0.14)	74.16(0.38)	75.82(1.37)	76.69	-1.1	-26	19(1.1)	5	[4]	[40]	[19]	95	626	RG	0.5	Wait	(4)	38	14	11	20	1.8,100	26
44	Mar/9	12	86.8	79.27	73.35(0.08)	73.88(0.42)	74.8(1.16)	76.33	-1.1	-26	18(-1)	0	[2]	[34]	[20]	95	603	RG	0.9	SmallShort	(4)	32	13	24	20	1.8,100	26
45	Mar/9	11	86.8	79.27	73.29(-0.09)	73.57(0.33)	73.94(1.04)	76.01	-1.1	-26	19(-1.7)	-25	[-3]	[29]	[21]	88	693	UR	1.2	SmallShort	(2)	29	8	37	20	1.5,100	26

46	Mar/9	10	86.8	79.27	73.36(-0.14)	73.33(0.43)	73.18(0.81)	75.82	-1.2	-26	21(-1)	-30	[-4]	[23]	[38]	63	656	UR	1.4	SmallShort	(-3)	22	63	29	20	1.3,80	26
47	Mar/9	9	86.8	79.27	73.46(-0.2)	73.02(0.2)	72.59(0.13)	74.26	-1.3	-26	22(-2.3)	-30	[-6]	[1]	[47]	23	323	UR	0.8	SmallShort?	(-8)	4	114	15	20	0.4,63	26
48	Mar/8	15	87.97	80.25	73.61(-0.44)	73.02(-0)	72.49(-0.65)	71.55	-1.7	-28	24(-2.1)	-50	[-12]	[-27]	[-19]	-24	-24	DT	-0.4	OpenShort?	(-12)	-18	-21	-8	-20	-0.9,49	14
49	Mar/8	14	87.97	80.25	73.94(-0.48)	72.87(0.37)	72.96(-0.33)	72.06	-1.7	-28	26(-1.9)	-50	[-14]	[-13]	[-15]	-23	126	DT	-0.4	OpenShort	(-13)	-9	-6	-8	-20	-0.8,47	14
50	Mar/8	13	87.97	80.25	74.3(-0.47)	72.6(0.07)	73.2(-0.38)	72.2	-1.7	-28	28(-2.2)	-50	[-13]	[-19]	[-15]	-21	73	DT	-0.4	OpenShort	(-15)	-11	-29	-7	-20	-0.8,49	14
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI