AFL Trading Signals: Hourly Price Prediction

^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 17, 2021

AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)

One month low (close): $47.0400 One month high (close): $52.1400

AFL Daily Change: 1.12% Daily StdDev 1.46% AFL EMA_5_Trend: 0.33% 10Minute StdDev: $0

Latest Price : $51.67(1.12%)

Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0)

AFL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.3

Sample size 41 Avg positive next hour return: 0.43%(49%) Avg negative next hour return: -0.27%(51%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 17, 2021
1	Mar/17	12	49.8	50.84	51.43(-0.03)	51.16(-0.01)	51.32(0.21)	51.53	1.2	16	22(-0.6)	50	[-2]	[17]	[11]	8	103	UR	0.7	SmallShort	(-3)	14	13	12	20	0.3,50	67
Daily Trend: % Up Forces: Down Forces: 51.16(hourly_sma_10 -0.72%) 51.43(hourly_sma_20 -0.19%) Support Levels: 50.84(daily_ema_10 -1.34%) 49.8(daily_ema_20 -3.36%) Resistance Levels:

2	Mar/17	11	49.8	50.84	51.45(-0.03)	51.16(-0.08)	51.21(0.18)	51.43	1.1	16	22(-0.4)	50	[-2]	[13]	[21]	-8	76	UR	0.7	SmallShort	(-3)	12	42	20	20	-0.1,45	67
3	Mar/17	10	49.8	50.84	51.46(-0.07)	51.2(-0.13)	51.12(0.02)	51.12	0.9	16	23(0.5)	20	[-5]	[-1]	[-9]	-41	6	RG	0	Wait	(-4)	1	-38	13	20	-1,34	67
4	Mar/17	9	49.8	50.84	51.5(-0.02)	51.27(-0.04)	51.11(0.2)	51.41	1.1	16	22(0.1)	50	[-1]	[16]	[18]	-29	50	UR	0.9	SmallShort?	(-3)	14	39	19	20	-0.3,29	67
5	Mar/16	15	49.57	50.58	51.51(-0.04)	51.29(-0.1)	51.01(0.01)	51.12	1	16	22(0.1)	50	[-3]	[0]	[5]	-68	-38	UR	0.3	SmallShort?	(-4)	1	16	3	-8	-1.2,12	56

6	Mar/16	14	49.57	50.58	51.51(0)	51.34(-0.11)	51(-0.22)	51	0.9	16	22(0.1)	50	[0]	[-15]	[1]	-79	-155	RG	0	Wait	(-4)	-15	7	6	-20	-1.6,11	56
7	Mar/16	13	49.57	50.58	51.51(-0)	51.39(-0.13)	51.12(-0.33)	50.95	0.9	16	22(0.3)	30	[-0]	[-24]	[-10]	-86	-193	DR	-0.5	HoldShort	(0)	-23	-17	-12	-20	-1.7,7	56
8	Mar/16	12	49.57	50.58	51.51(0)	51.46(-0.14)	51.29(-0.26)	51.08	1	16	22(0.3)	50	[0]	[-19]	[1]	-77	-156	RG	-0.6	Wait	(0)	-18	23	-31	-16	-1.3,6	56
9	Mar/16	11	49.57	50.58	51.53(-0.02)	51.53(-0.18)	51.42(-0.3)	50.91	0.9	16	21(1)	5	[-1]	[-24]	[-21]	-96	-174	RG	-1.5	SmallLong	(0)	-21	-24	-51	-20	-1.9,2	56
10	Mar/16	10	49.57	50.58	51.54(-0.01)	51.62(-0.15)	51.58(-0.19)	51.09	1	16	20(-1.2)	10	[-1]	[-15]	[-30]	-51	-128	RG	-1.6	SmallLong	(-1)	-13	-62	-34	-20	-1.4,34	56

11	Mar/16	9	49.57	50.58	51.54(0.06)	51.7(-0.05)	51.68(0.01)	51.56	1.3	16	22(-4.2)	50	[4]	[3]	[-14]	17	-57	CR	-0.4	HoldShort?	(4)	1	-34	-8	-15	0.1,64	56
12	Mar/15	15	49.34	50.34	51.51(0.13)	51.73(0.01)	51.67(0.08)	51.82	1.6	18	26(-1.2)	50	[9]	[13]	[5]	56	-49	UT	0.4	OpenLong?	(7)	6	10	8	10	0.8,86	64
13	Mar/15	14	49.34	50.34	51.44(0.09)	51.73(0.01)	51.63(-0.02)	51.75	1.6	18	27(-0.4)	50	[6]	[5]	[5]	51	-38	UT	0.3	OpenLong	(8)	-1	10	3	12	0.8,81	64
14	Mar/15	13	49.34	50.34	51.39(0.07)	51.73(0.01)	51.64(-0.05)	51.67	1.5	18	27(-1.4)	50	[5]	[3]	[2]	41	-35	UT	0.1	OpenLong	(7)	-4	11	-5	-12	0.7,73	64
15	Mar/15	12	49.34	50.34	51.35(0.08)	51.73(0.01)	51.67(-0.09)	51.59	1.5	18	29(-1.5)	50	[6]	[0]	[-2]	33	-55	DR	-0.2	OpenShort	(6)	-6	7	-15	-20	0.5,70	64

16	Mar/15	11	49.34	50.34	51.31(0.1)	51.72(0.11)	51.72(-0.12)	51.54	1.4	18	30(-1.6)	50	[7]	[2]	[-7]	42	-93	CR	-0.4	HoldShort	(6)	-8	-5	-13	-20	0.5,79	64
17	Mar/15	10	49.34	50.34	51.26(0.11)	51.66(0.1)	51.78(-0.08)	51.58	1.5	18	32(-1.9)	50	[8]	[5]	[-15]	56	-73	CR	-0.4	HoldShort	(8)	-6	-33	-11	-20	0.7,88	64
18	Mar/15	9	49.34	50.34	51.2(0.14)	51.61(0.16)	51.82(0.02)	51.83	1.6	18	34(0.4)	50	[10]	[14]	[0]	78	-19	UT	0	HoldLong?	(10)	1	5	-6	-6	1.2,98	64
19	Mar/12	15	49.07	50	51.13(0.12)	51.53(0.14)	51.81(0.05)	51.79	1.9	17	33(-1)	50	[8]	[16]	[-3]	82	20	CR	-0	OpenShort?	(10)	4	-8	-6	12	1.3,99	63
20	Mar/12	14	49.07	50	51.07(0.14)	51.46(0.14)	51.79(0.11)	51.85	1.9	17	34(1.9)	50	[10]	[20]	[0]	90	36	UT	0.1	OpenLong	(10)	8	0	-6	15	1.6,100	63

21	Mar/12	13	49.07	50	51(0.12)	51.39(0.2)	51.73(0.36)	51.85	1.9	17	33(2.6)	50	[8]	[39]	[4]	95	139	UT	0.3	OpenLong	(11)	25	7	-2	20	1.8,100	63
22	Mar/12	12	49.07	50	50.94(0.11)	51.29(0.26)	51.54(0.29)	51.8	1.9	17	30(3.1)	50	[8]	[36]	[3]	100	132	TP	0.6	OpenShort	(8)	20	5	-2	15	2,100	63
23	Mar/12	11	49.07	50	50.88(0.08)	51.16(0.19)	51.39(0.29)	51.76	1.8	17	27(3.5)	50	[6]	[33]	[10]	108	161	UT	0.9	HoldLong	(7)	20	12	20	20	2.3,100	63
24	Mar/12	10	49.07	50	50.84(0.07)	51.06(0.15)	51.24(0.21)	51.67	1.8	17	23(3.6)	50	[5]	[26]	[10]	101	141	UT	1.3	HoldLong	(6)	15	12	10	20	2.4,91	63
25	Mar/12	9	49.07	50	50.81(0.1)	50.98(0.18)	51.13(0.17)	51.58	1.7	17	20(2.6)	50	[7]	[25]	[35]	105	92	UT	1.6	HoldLong?	(4)	12	89	11	20	2.7,87	63

26	Mar/11	15	48.82	49.6	50.76(0.06)	50.89(0.07)	51.05(0.03)	50.92	1.5	15	17(-1.4)	50	[4]	[9]	[-8]	47	-24	CR	-0.5	HoldShort?	(3)	2	-15	-10	-16	0.6,82	66
27	Mar/11	14	48.82	49.6	50.76(0)	50.86(0.11)	51.03(0.2)	51.03	1.6	15	19(-0.3)	50	[0]	[21]	[3]	71	111	UR	0	SmallShort	(6)	14	1	7	12	1.2,91	66
28	Mar/11	13	48.82	49.6	50.76(-0)	50.8(0.13)	50.93(0.1)	51.02	1.6	15	19(-2.9)	50	[-0]	[15]	[-3]	73	85	CR	0.3	HoldShort	(0)	7	-15	18	-8	1.1,95	66
29	Mar/11	12	48.82	49.6	50.73(-0.04)	50.73(0.11)	50.88(0.09)	51.13	1.7	15	22(-2.2)	50	[-3]	[13]	[8]	77	144	UR	0.8	SmallShort	(0)	6	0	31	20	1.3,94	66
30	Mar/11	11	48.82	49.6	50.75(-0.04)	50.67(0.12)	50.83(0.19)	51.13	1.7	15	24(0)	50	[-3]	[20]	[17]	50	159	UR	0.9	SmallShort	(-3)	13	36	14	20	1.2,70	66

31	Mar/11	10	48.82	49.6	50.77(-0.02)	50.61(0.05)	50.73(0.1)	50.86	1.5	15	24(0)	50	[-1]	[12]	[20]	19	65	UR	0.4	SmallShort	(-4)	7	51	5	20	0.3,61	66
32	Mar/11	9	48.82	49.6	50.78(-0.03)	50.59(-0.03)	50.73(-0)	50.48	1.2	15	24(0.5)	25	[-2]	[2]	[-14]	-16	-29	RG	-0.6	Wait?	(-6)	-0	-43	4	-4	-0.9,57	66
33	Mar/10	15	48.6	49.35	50.8(0.02)	50.61(-0.02)	50.68(0.19)	50.8	1.6	14	23(-4.4)	50	[1]	[15]	[1]	9	28	UT	0.4	OpenLong?	(0)	13	-12	16	20	0,59	68
34	Mar/10	14	48.6	49.35	50.79(0.09)	50.62(-0.02)	50.58(0.13)	50.89	1.7	14	28(-4.7)	50	[6]	[12]	[17]	4	-38	UT	0.8	OpenLong	(1)	9	34	15	20	0.3,46	68
35	Mar/10	13	48.6	49.35	50.74(0.09)	50.62(-0)	50.51(0.06)	50.64	1.5	14	33(-5.9)	50	[6]	[8]	[3]	-27	-96	UT	0.3	OpenLong	(6)	4	7	5	0	-0.2,28	68

36	Mar/10	12	48.6	49.35	50.69(0.11)	50.63(0.06)	50.48(-0.03)	50.59	1.5	14	38(-6)	50	[8]	[4]	[2]	-40	-137	UT	0.2	OpenLong	(7)	-2	14	-9	-16	-0.2,15	68
37	Mar/10	11	48.6	49.35	50.63(0.12)	50.6(-0.1)	50.49(-0.08)	50.49	1.4	14	44(-8.1)	50	[8]	[-5]	[6]	-42	-170	RG	0	Wait	(8)	-6	23	-13	2	-0.2,13	68
38	Mar/10	10	48.6	49.35	50.57(0.15)	50.65(-0.16)	50.53(-0.25)	50.32	1.3	14	53(-4.8)	50	[10]	[-18]	[-14]	-41	-263	DR	-0.3	OpenShort	(8)	-17	-29	-20	-16	-0.4,19	68
39	Mar/10	9	48.6	49.35	50.5(0.16)	50.73(-0.19)	50.66(-0.17)	50.53	1.4	14	57(-2.9)	50	[11]	[-13]	[1]	-13	-193	RG	-0.2	Wait?	(12)	-12	7	-14	14	0,37	68
40	Mar/9	15	48.37	49.23	50.42(0.12)	50.83(-0.19)	50.75(-0.06)	50.48	1.6	14	60(-9.6)	50	[8]	[-6]	[-11]	-4	-124	DR	-0.3	OpenShort?	(10)	-4	-23	-16	-10	0.1,44	68

41	Mar/9	14	48.37	49.23	50.36(0.24)	50.93(-0.09)	50.78(0.14)	50.65	1.7	14	70(-7.9)	50	[17]	[13]	[-4]	19	-147	CR	-0.1	HoldShort	(11)	10	-4	-7	-20	0.3,61	68
42	Mar/9	13	48.37	49.23	50.24(0.26)	50.98(-0.01)	50.71(-0.13)	50.68	1.8	14	78(-5)	50	[18]	[-3]	[-15]	30	-205	DR	-0	OpenShort	(16)	-9	-38	-2	-20	0.4,70	68
43	Mar/9	12	48.37	49.23	50.11(0.27)	50.99(0.06)	50.77(-0.06)	50.96	2	14	83(-1)	50	[19]	[5]	[-1]	44	-116	CR	0.2	HoldShort	(21)	-4	-1	2	-16	0.8,74	68
44	Mar/9	11	48.37	49.23	49.98(0.23)	50.96(0.21)	50.8(-0.21)	50.97	2	14	84(-0.9)	50	[16]	[-1]	[9]	40	-85	RG	0.2	Wait	(21)	-15	43	-10	-20	0.9,67	68
45	Mar/9	10	48.37	49.23	49.86(0.21)	50.85(0.19)	50.91(-0.32)	50.65	1.7	14	85(-1.2)	50	[15]	[-10]	[8]	37	-132	RG	-0.2	Wait	(14)	-22	49	-15	-20	0.7,69	68

46	Mar/9	9	48.37	49.23	49.76(0.18)	50.76(0.18)	51.08(-0.32)	50.29	1.5	14	86(0)	40	[12]	[-11]	[-42]	39	-151	DR	-0.7	OpenShort?	(12)	-22	-95	-20	-20	0.5,76	68
47	Mar/8	15	48.18	49.13	49.67(0.2)	50.67(0.36)	51.24(0.08)	51	2.2	17	86(2.2)	50	[14]	[25]	[-9]	69	89	CR	-0.2	HoldShort?	(18)	6	-14	-13	-20	1.2,89	74
48	Mar/8	14	48.18	49.13	49.57(0.2)	50.49(0.46)	51.2(0.16)	51.1	2.2	17	84(4.1)	50	[14]	[34]	[-13]	81	148	CR	-0.1	OpenShort	(15)	11	-51	27	-8	1.4,96	74
49	Mar/8	13	48.18	49.13	49.47(0.24)	50.26(0.49)	51.12(0.63)	51.48	2.5	17	80(8)	50	[17]	[68]	[10]	98	325	UT	0.3	OpenLong	(16)	44	-3	33	20	1.9,100	74
50	Mar/8	12	48.18	49.13	49.35(0.22)	50.02(0.46)	50.8(0.72)	51.5	2.5	17	72(10.1)	50	[15]	[73]	[31]	108	399	UT	0.7	HoldLong	(18)	50	51	36	20	2.3,100	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI