Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 17, 2021



FDX Trading Signals: Hourly Price Forecast and Prediction

(FedEx Corporation)


One month low (close): $250.3000      One month high (close): $270.2000

FDX Daily Change: 1.93%   Daily StdDev 1.81%   FDX EMA_5_Trend: 0.41%   10Minute StdDev: $2.2219

Latest Price :  $265.84(1.93%)

Fri. Mar 19, 2021($6.5)   Thu. Mar 18, 2021($2.1)   Wed. Mar 17, 2021($1.5)   Tue. Mar 16, 2021($1.4)   Mon. Mar 15, 2021($2.2)   Fri. Mar 12, 2021($1.1)   Thu. Mar 11, 2021($4.2)   Wed. Mar 10, 2021($0.9)  

FDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.41%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.34%(54%)   Avg negative next hour return: -0.85%(46%)
     Wed. Mar. 17, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1712   259.13  261.26  264.63(-0.1 262.41(-0.05 261.49(0.08263.230.8    557(-2.6)30[-6][3][12]-1853UR0.6SmallShort    (-7)4162820-0.5,4559

Daily Trend: %
Up Forces:
Down Forces: 262.41(hourly_sma_10 -0.31%)  
Support Levels: 261.26(daily_ema_10 -0.75%)   259.13(daily_ema_20 -1.56%)  
Resistance Levels: 264.63(weak_hourly_sma_20 0.53%)  
 
2Mar/1711   259.13  261.26  264.9(-0.13 262.53(-0.11 261.29(-0.09262.580.7    560(-0.3)20[-7][-8][18]-434RG0.4Wait    (-8)-5411620-0.7,2559
3Mar/1710   259.13  261.26  265.25(-0.14 262.81(-0.16 261.52(-0.21260.910.3    560(2.6)15[-8][-16][13]-76-85RG-0.2Wait    (-11)-12424-17-1.4,959
4Mar/179   259.13  261.26  265.61(-0.15 263.24(-0.2 262.06(-0.35259.210    558(6.2)-40[-8][-25][-26]-103-185DT-0.9HoldShort?    (-12)-19-56-10-20-2.1,059
5Mar/1615   258.75  260.52  266.02(-0.13 263.77(-0.12 262.99(-0.13261.50.5    352(1.9)-25[-7][-12][-9]-91-86DT-0.5OpenShort?    (-8)-7-18-3-20-1.7,251
 
6Mar/1614   258.75  260.52  266.36(-0.1 264.08(-0.13 263.34(-0.17262.240.7    350(3)-25[-6][-14][-14]-87-99DT-0.4OpenShort    (-8)-9-37-0-20-1.6,351
7Mar/1613   258.75  260.52  266.63(-0.08 264.43(-0.17 263.78(-0.12263.751    347(1)10[-4][-12][4]-74-68RG-0Wait    (-5)-74716-1.2,651
8Mar/1612   258.75  260.52  266.85(-0.1 264.88(-0.3 264.1(-0.12263.60.9    346(1.6)-5[-6][-16][1]-81-59RG-0.2Wait    (-6)-7-6220-1.4,451
9Mar/1611   258.75  260.52  267.12(-0.1 265.68(-0.24 264.43(-0.05263.851    344(2)5[-6][-11][4]-86-44RG-0.3Wait    (-6)-314-33-1.5,251
10Mar/1610   258.75  260.52  267.38(-0.11 266.31(-0.2 264.56(-0.1263.280.9    342(4.2)-25[-6][-12][-13]-94-77DT-0.6OpenShort    (-7)-6-28-6-20-1.9,451
 
11Mar/169   258.75  260.52  267.66(-0.06 266.84(-0.16 264.83(-0.09264.431.1    338(1.1)-5[-3][-10][-10]-86-87RG-0.2Wait?    (-6)-5-22-3-20-1.7,751
12Mar/1515   258.78  260.4  267.66(0)  267.26(-0.16 265.08(-0.22265.361.3    437(-9.8)15[0][-15][-1]-76-138DR0.1HoldShort?    (-3)-123-3-16-1.3,759
13Mar/1514   258.78  260.4  267.82(0.09 267.68(-0.11 265.66(-0.48265.231.2    447(-6.6)35[5][-27][-0]-75-283RG-0.2Wait    (0)-2718-19-20-1.1,359
14Mar/1513   258.78  260.4  267.57(0.07 267.98(-0.11 266.93(-0.43264.51.1    453(-7)25[4][-25][-13]-78-264DR-0.9HoldShort    (5)-24-3-37-20-1.1,059
15Mar/1512   258.78  260.4  267.39(0.09 268.27(-0.14 268.07(-0.29264.621.1    460(-6.3)20[5][-18][-22]-66-242DR-1.1OpenShort    (5)-16-26-49-20-0.9,759
 
16Mar/1511   258.78  260.4  267.16(0.11 268.64(-0.07 268.86(-0.22265.691.3    466(-5.9)15[6][-11][-31]-19-204DR-0.9OpenShort    (8)-12-62-30-20-0.4,4159
17Mar/1510   258.78  260.4  266.86(0.16 268.64(0)  269.44(-0.1268.291.8    472(-4.7)5[9][-2][-29]34-111DR-0.3OpenShort    (10)-6-78-10-140.4,7459
18Mar/159   258.78  260.4  266.43(0.22 268.82(0.1 269.7(0.25271.582.5    477(-0.4)50[12][21][16]8053UT0.5HoldLong?    (15)14334201.3,9759
19Mar/1215   258.51  259.82  265.84(0.2 268.55(0.04 269.03(0.21270.182.3    777(-5.2)50[11][19][15]7131UT0.3OpenLong?    (14)12380201.1,9362
20Mar/1214   258.51  259.82  265.32(0.18 268.44(-0.02 268.47(0.02268.572    783(0.3)50[10][7][0]63-34UT0OpenLong    (11)1-1-170.8,9362
 
21Mar/1213   258.51  259.82  264.85(0.13 268.48(0.03 268.41(0.08268.62    782(-0.1)45[7][11][-7]6743CR0HoldShort    (12)5-223-30.9,9462
22Mar/1212   258.51  259.82  264.49(0.17 268.4(0.16 268.21(0.1269.552.2    782(2.1)50[10][16][10]7162UT0.3OpenLong    (10)6311-21.2,9162
23Mar/1211   258.51  259.82  264.03(0.14 267.97(0.3 267.94(-0.05268.272    780(0.8)50[8][11][3]6626UT0.1OpenLong    (10)-322-2-201.1,8862
24Mar/1210   258.51  259.82  263.65(0.14 267.16(0.24 268.07(-0.13267.341.8    780(-2.5)35[8][5][-12]59-11CR-0.2HoldShort    (8)-7-22-7-200.9,8662
25Mar/129   258.51  259.82  263.28(0.21 266.51(0.31 268.42(-0.05268.292    782(-2.9)50[12][13][3]69-7UT-0OpenLong?    (11)-317-8-181.2,8962
 
26Mar/1115   257.67  258.17  262.72(0.24 265.68(0.3 268.55(-0.02267.592.3    585(-23.1)50[14][14][-8]71-27CR-0.2HoldShort?    (14)-1-15-10-101.2,9161
27Mar/1114   257.67  258.17  262.09(0.31 264.9(0.32 268.59(0.22268.232.5    5108(1.7)50[17][29][-6]797CR-0.1OpenShort    (17)12-16-10171.3,9661
28Mar/1113   257.67  258.17  261.28(0.26 264.04(0.35 267.99(0.65268.92.6    5106(8)50[15][53][2]92204UT0.2OpenLong    (22)37-4-6201.7,9961
29Mar/1112   257.67  258.17  260.61(0.2 263.12(0.35 266.25(0.62269.082.7    598(10.8)50[11][51][7]100291UT0.7HoldLong    (18)353-1202,10061
30Mar/1111   257.67  258.17  260.1(0.19 262.2(0.37 264.6(0.68268.962.7    588(13.6)50[11][55][21]110321UT1.2HoldLong    (13)382820202.4,10061
 
31Mar/1110   257.67  258.17  259.61(0.16 261.23(0.25 262.8(0.61267.82.4    574(13.8)50[9][47][33]111314UT1.6HoldLong    (12)346217202.6,9661
32Mar/119   257.67  258.17  259.19(0.11 260.59(0.19 261.2(0.42265.231.8    560(9)50[6][34][51]104225UT1.6HoldLong?    (8)2412419202.4,9461
33Mar/1015   257.06  256.66  258.91(0.02 260.1(-0.01 260.1(0.04260.210.9    051(-12.7)-10[1][2][-4]5141CR0.1HoldShort?    (1)2-15170.6,8655
34Mar/1014   257.06  256.66  258.86(0.08 260.14(0.04 259.99(0.08260.841.1    064(-1.9)25[5][7][9]6025UT0.4OpenLong    (2)5225100.9,8755
35Mar/1013   257.06  256.66  258.66(0.09 260.04(0.11 259.79(0.05259.940.8    066(-4.9)20[5][8][-1]48-20CR0.1HoldShort    (5)341-200.6,8355
 
36Mar/1012   257.06  256.66  258.43(0.11 259.75(0.18 259.65(-0.13259.790.8    071(-13.1)20[6][-0][-3]47-78DR0.1OpenShort    (6)-82-3-200.6,8255
37Mar/1011   257.06  256.66  258.13(0.17 259.29(0.3 259.98(-0.05259.710.8    084(-20.5)35[10][8][-5]45-104CR-0.1HoldShort    (8)-31-5-200.5,8255
38Mar/1010   257.06  256.66  257.68(0.24 258.52(0.16 260.1(-0.07259.690.8    0104(-6.7)30[14][4][-3]45-151CR-0.1HoldShort    (12)-4-3-12-20.6,8055
39Mar/109   257.06  256.66  257.07(0.18 258.1(0.04 260.28(-0.01259.80.8    0111(-5.4)40[10][3][6]55-54UT-0.1OpenLong?    (17)-113-7200.7,8755
40Mar/915   256.96  256.54  256.6(0.18 258(0.01 260.29(0.17259.270.7    0116(-5.2)15[10][13][-16]59-23CR-0.3HoldShort?    (12)10-53-6200.7,9149
 
41Mar/914   256.96  256.54  256.14(0.21 257.98(0.07 259.86(0.49261.411.3    0122(0.2)50[12][34][16]82130UT0.4HoldLong    (15)28276201.3,9949
42Mar/913   256.96  256.54  255.6(0.21 257.79(0.02 258.59(0.64260.321    0121(0.3)50[12][41][5]77135UT0.4HoldLong    (13)37-816201.1,9949
43Mar/912   256.96  256.54  255.07(0.21 257.73(0.06 256.95(0.41260.621.1    0121(6.1)50[12][29][15]76123UT0.9OpenLong    (14)241921201.3,9349
44Mar/911   256.96  256.54  254.54(0.1 257.58(0.12 255.91(0.08259.840.8    0115(5.4)50[6][10][29]65138UT1OpenLong    (13)56921201.4,8049
45Mar/910   256.96  256.54  254.28(0.05 257.28(0.07 255.71(-0.16257.090    0110(1.2)10[3][-6][14]3029RG0.4Wait    (3)-950-4-190.8,6049
 
46Mar/99   256.96  256.54  254.15(0.05 257.1(0.05 256.11(-0.34255.1-0.5    0108(-0.7)15[3][-17][17]13-82RG-0.3Wait?    (1)-2076-20-200.3,5549
47Mar/815   256.93  256.22  254.03(-0.08 256.98(0.05 256.98(-0.59252.09-1.4    -2109(-5.3)-50[-5][-35][-43]3-141DT-1.3OpenShort?    (-1)-34-83-24-20-0.5,6540
48Mar/814   256.93  256.22  254.24(-0.09 256.84(0.31 258.51(-0.29255.4-0.5    -2114(-6.1)-50[-5][-10][-34]4267DT-0.8OpenShort    (-1)-17-8514-200.3,8440
49Mar/813   256.93  256.22  254.47(-0.03 256.04(0.33 259.26(0.16258.850.6    -2120(-5.2)-25[-2][18][2]73236UR-0.1SmallShort    (-1)9-62451.1,9540
50Mar/812   256.93  256.22  254.55(-0.05 255.19(0.35 258.84(0.29259.120.6    -2126(-3.4)-25[-3][26][4]76292UR0.1SmallShort    (-2)17-825201.1,9840
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA