|
^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 17, 2021 |
| EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $153.9550 One month high (close): $185.3000
EXPE Daily Change: 5.07% Daily StdDev 2.24% EXPE EMA_5_Trend: 1.96% 10Minute StdDev: $2.7891
Latest Price : $185.3(5.07%) | Fri. Mar 19, 2021($3.1) Thu. Mar 18, 2021($2.8) Wed. Mar 17, 2021($2.8) Tue. Mar 16, 2021($0.8) Mon. Mar 15, 2021($0.9) Fri. Mar 12, 2021($1.4) Thu. Mar 11, 2021($2.2) Wed. Mar 10, 2021($1.8)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.96% Daily EMA 20 BBV: 2.5
| Wed. Mar. 17, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/17 | 11 | 166.21 | 171.7 | 176.05(0.09) | 176.92(0.09) | 177.03(0.04) | 177.73 | 1.5 | | 20 | 14(0.5) | 50 | [4] | [11] | [9] | 77 | 22 | UT | 0.6 | HoldLong | | (5) | 2 | 22 | 4 | 12 | 1.5,89 | 80 | Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.23%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 176.92(hourly_sma_10 -0.46%) 176.05(hourly_sma_20 -0.95%) 171.7(daily_ema_10 -3.39%) 166.21(daily_ema_20 -6.48%) Resistance Levels:
|
| 2 | Mar/17 | 10 | 166.21 | 171.7 | 175.89(0.07) | 176.76(0.05) | 176.96(-0.03) | 176.87 | 1.4 | | 20 | 14(-0.6) | 50 | [3] | [6] | [-2] | 57 | -14 | CR | -0.1 | HoldShort | | (3) | -1 | -2 | -4 | -5 | 0.9,84 | 80 | 3 | Mar/17 | 9 | 166.21 | 171.7 | 175.78(0.09) | 176.68(0.1) | 177.02(-0.01) | 176.95 | 1.4 | | 20 | 15(-1.7) | 50 | [4] | [9] | [-2] | 59 | -19 | CR | -0.1 | HoldShort? | | (3) | -0 | 2 | -10 | -9 | 1,84 | 80 | 4 | Mar/16 | 15 | 164.6 | 169.48 | 175.63(0.12) | 176.51(0.06) | 177.05(0.08) | 176.87 | 1.7 | | 18 | 16(-3.8) | 50 | [5] | [11] | [0] | 65 | -28 | UT | -0.1 | OpenLong? | | (4) | 4 | 3 | -6 | 3 | 1,90 | 65 | 5 | Mar/16 | 14 | 164.6 | 169.48 | 175.42(0.14) | 176.4(0.05) | 176.9(0.05) | 176.74 | 1.7 | | 18 | 20(-0.8) | 50 | [7] | [10] | [-7] | 68 | -49 | CR | -0.1 | HoldShort | | (6) | 2 | -17 | -7 | 2 | 0.9,95 | 65 | | | |
6 | Mar/16 | 13 | 164.6 | 169.48 | 175.17(0.14) | 176.31(0.14) | 176.81(0.15) | 177.39 | 1.8 | | 18 | 21(-1.1) | 50 | [7] | [16] | [4] | 88 | 25 | UT | 0.4 | HoldLong | | (8) | 7 | 6 | 4 | 14 | 1.5,100 | 65 | 7 | Mar/16 | 12 | 164.6 | 169.48 | 174.93(0.16) | 176.07(0.22) | 176.55(0.12) | 177.17 | 1.7 | | 18 | 22(1.3) | 50 | [7] | [17] | [1] | 83 | -1 | UT | 0.4 | OpenLong | | (6) | 6 | 3 | 0 | -3 | 1.4,98 | 65 | 8 | Mar/16 | 11 | 164.6 | 169.48 | 174.66(0.09) | 175.69(0.12) | 176.33(0.2) | 177.07 | 1.7 | | 18 | 21(0.9) | 50 | [4] | [17] | [11] | 88 | 101 | UT | 0.5 | HoldLong | | (7) | 9 | 24 | 4 | 20 | 1.6,98 | 65 | 9 | Mar/16 | 10 | 164.6 | 169.48 | 174.51(0.09) | 175.48(0.05) | 175.98(0.04) | 176.14 | 1.6 | | 18 | 20(-1.9) | 50 | [4] | [8] | [-0] | 76 | 9 | UT | 0.1 | HoldLong | | (3) | 2 | -5 | 1 | 15 | 1.1,98 | 65 | 10 | Mar/16 | 9 | 164.6 | 169.48 | 174.35(0.16) | 175.39(0.12) | 175.9(0.05) | 176.31 | 1.6 | | 18 | 22(-1.8) | 50 | [7] | [11] | [4] | 83 | -38 | UT | 0.3 | HoldLong? | | (5) | 2 | 6 | 5 | 11 | 1.3,100 | 65 | | | |
11 | Mar/15 | 15 | 163.2 | 167.89 | 174.08(0.17) | 175.19(0.1) | 175.81(0.13) | 176.07 | 1.9 | | 18 | 23(-6.4) | 50 | [8] | [15] | [1] | 76 | -27 | UT | 0.2 | HoldLong? | | (7) | 6 | -0 | 0 | 12 | 1.2,96 | 68 | 12 | Mar/15 | 14 | 163.2 | 167.89 | 173.79(0.23) | 175.02(0.08) | 175.58(0.31) | 176.08 | 1.9 | | 18 | 30(-2.3) | 50 | [11] | [24] | [9] | 73 | -23 | UT | 0.2 | OpenLong | | (8) | 14 | 21 | 2 | 20 | 1.1,95 | 68 | 13 | Mar/15 | 13 | 163.2 | 167.89 | 173.39(0.19) | 174.87(0.08) | 175.04(0.03) | 175.29 | 1.8 | | 18 | 32(-3.1) | 50 | [9] | [10] | [-3] | 68 | -75 | CR | 0.1 | HoldShort | | (10) | 1 | -12 | 2 | 2 | 0.9,95 | 68 | 14 | Mar/15 | 12 | 163.2 | 167.89 | 173.06(0.22) | 174.74(0.18) | 174.99(0.06) | 175.75 | 1.9 | | 18 | 35(-2.5) | 50 | [10] | [14] | [1] | 75 | -45 | UT | 0.3 | HoldLong | | (10) | 3 | -3 | 8 | 5 | 1.1,97 | 68 | 15 | Mar/15 | 11 | 163.2 | 167.89 | 172.67(0.24) | 174.43(0.23) | 174.88(0.18) | 175.85 | 1.9 | | 18 | 38(0.6) | 50 | [11] | [21] | [8] | 66 | -16 | UT | 0.4 | OpenLong | | (11) | 8 | 24 | -5 | 7 | 1.2,86 | 68 | | | |
16 | Mar/15 | 10 | 163.2 | 167.89 | 172.25(0.16) | 174.03(0.13) | 174.56(0.06) | 174.94 | 1.7 | | 18 | 37(0.5) | 50 | [7] | [12] | [13] | 63 | 14 | UT | 0.2 | OpenLong | | (11) | 3 | 42 | -6 | 7 | 1.1,85 | 68 | 17 | Mar/15 | 9 | 163.2 | 167.89 | 171.97(0.11) | 173.8(0.1) | 174.45(-0.15) | 173.37 | 1.5 | | 18 | 37(0.4) | 35 | [5] | [1] | [-19] | 50 | -68 | CR | -0.4 | HoldShort? | | (6) | -7 | -44 | -9 | -20 | 0.6,85 | 68 | 18 | Mar/12 | 15 | 161.7 | 166.27 | 171.79(0.1) | 173.62(0.05) | 174.71(0.13) | 175.04 | 1.9 | | 17 | 36(-1.2) | 50 | [5] | [12] | [2] | 80 | 123 | UT | 0.1 | HoldLong? | | (7) | 6 | -4 | -0 | 20 | 1.3,97 | 66 | 19 | Mar/12 | 14 | 161.7 | 166.27 | 171.62(0.25) | 173.53(0.13) | 174.49(0.29) | 175.19 | 2 | | 17 | 37(-1.2) | 50 | [12] | [23] | [11] | 82 | 29 | UT | 0.3 | HoldLong | | (5) | 13 | 24 | 0 | 20 | 1.4,97 | 66 | 20 | Mar/12 | 13 | 161.7 | 166.27 | 171.19(0.24) | 173.3(0.19) | 173.98(0.28) | 174.27 | 1.8 | | 17 | 39(-2) | 50 | [11] | [24] | [-1] | 77 | 8 | CR | 0.1 | OpenShort | | (11) | 13 | -3 | 4 | -3 | 1.2,97 | 66 | | | |
21 | Mar/12 | 12 | 161.7 | 166.27 | 170.78(0.26) | 172.97(0.24) | 173.49(0.2) | 174.39 | 1.8 | | 17 | 41(0.7) | 50 | [12] | [22] | [-0] | 81 | -2 | UT | 0.3 | HoldLong | | (12) | 9 | -6 | 9 | 7 | 1.3,98 | 66 | 22 | Mar/12 | 11 | 161.7 | 166.27 | 170.33(0.22) | 172.55(0.38) | 173.14(0.35) | 174.63 | 1.9 | | 17 | 40(-0.4) | 50 | [10] | [32] | [8] | 82 | 115 | UT | 0.5 | HoldLong | | (13) | 16 | 18 | 11 | 3 | 1.6,92 | 66 | 23 | Mar/12 | 10 | 161.7 | 166.27 | 169.96(0.26) | 171.9(0.3) | 172.54(-0.02) | 173.94 | 1.8 | | 17 | 40(-0.5) | 50 | [12] | [13] | [13] | 66 | -36 | UT | 0.5 | OpenLong | | (10) | -1 | 33 | -1 | 20 | 1.4,81 | 66 | 24 | Mar/12 | 9 | 161.7 | 166.27 | 169.51(0.24) | 171.39(0.28) | 172.58(-0.03) | 172.68 | 1.6 | | 17 | 41(0.7) | 50 | [11] | [12] | [7] | 54 | -61 | UT | 0 | OpenLong? | | (11) | -1 | 23 | -5 | -5 | 1.1,76 | 66 | 25 | Mar/11 | 15 | 160.42 | 164.87 | 169.11(0.16) | 170.91(0.26) | 172.62(0.1) | 171.81 | 1.7 | | 16 | 40(-0.6) | 50 | [7] | [17] | [-12] | 48 | 23 | CR | -0.3 | HoldShort? | | (10) | 5 | -22 | -19 | -18 | 1,73 | 65 | | | |
26 | Mar/11 | 14 | 160.42 | 164.87 | 168.84(0.14) | 170.47(0.19) | 172.45(0.28) | 172.66 | 1.8 | | 16 | 41(1.8) | 50 | [6] | [23] | [12] | 69 | 160 | UT | 0.1 | OpenLong | | (9) | 13 | 28 | -9 | 20 | 1.4,84 | 65 | 27 | Mar/11 | 13 | 160.42 | 164.87 | 168.6(0.14) | 170.14(0.11) | 171.96(0.4) | 171.62 | 1.7 | | 16 | 39(1.3) | 50 | [6] | [27] | [-19] | 70 | 141 | CR | -0.1 | HoldShort | | (5) | 18 | -66 | 2 | 20 | 1.2,90 | 65 | 28 | Mar/11 | 12 | 160.42 | 164.87 | 168.37(0.2) | 169.95(0.14) | 171.27(0.63) | 174.13 | 2.1 | | 16 | 38(5.4) | 50 | [9] | [39] | [25] | 104 | 296 | UT | 1.1 | HoldLong | | (11) | 29 | 33 | 18 | 20 | 2.3,96 | 65 | 29 | Mar/11 | 11 | 160.42 | 164.87 | 168.03(0.12) | 169.72(0.38) | 170.19(0.58) | 172.91 | 1.9 | | 16 | 32(4.4) | 50 | [6] | [41] | [27] | 97 | 316 | UT | 1.3 | OpenLong | | (8) | 27 | 53 | 29 | 20 | 2.3,89 | 65 | 30 | Mar/11 | 10 | 160.42 | 164.87 | 167.82(0.08) | 169.08(0.29) | 169.21(0.42) | 170.92 | 1.6 | | 16 | 28(2) | 50 | [4] | [31] | [10] | 65 | 204 | UT | 0.9 | OpenLong | | (3) | 19 | 18 | 16 | 15 | 1.7,72 | 65 | | | |
31 | Mar/11 | 9 | 160.42 | 164.87 | 167.69(0.07) | 168.6(0.29) | 168.5(0.11) | 170.25 | 1.5 | | 16 | 26(1.1) | 50 | [3] | [17] | [22] | 50 | 106 | UT | 1 | OpenLong? | | (3) | 5 | 57 | 14 | 9 | 1.5,62 | 65 | 32 | Mar/10 | 15 | 159.26 | 163.41 | 167.58(-0.02) | 168.11(0.05) | 168.32(-0.19) | 168.14 | 1.4 | | 14 | 25(-0.8) | 30 | [-1] | [-5] | [-6] | 10 | 2 | RG | -0.1 | Wait? | | (1) | -9 | -17 | 0 | -10 | 0.3,52 | 65 | 33 | Mar/10 | 14 | 159.26 | 163.41 | 167.61(0.07) | 168.02(0.23) | 168.64(-0.35) | 168.76 | 1.5 | | 14 | 26(-1.5) | 50 | [3] | [-7] | [4] | 16 | -78 | RG | 0.1 | Wait | | (0) | -15 | 22 | -13 | -16 | 0.7,48 | 65 | 34 | Mar/10 | 13 | 159.26 | 163.41 | 167.5(0.1) | 167.64(0.2) | 169.24(0.17) | 167.97 | 1.3 | | 14 | 27(-3) | 50 | [4] | [15] | [1] | 9 | -24 | UT | -0.7 | OpenLong | | (2) | 7 | 16 | -13 | -20 | 0.3,51 | 65 | 35 | Mar/10 | 12 | 159.26 | 163.41 | 167.33(0.12) | 167.3(0.05) | 168.95(0.15) | 167.38 | 1.3 | | 14 | 30(-6.2) | 50 | [5] | [11] | [-21] | 9 | -78 | CR | -0.8 | HoldShort | | (4) | 7 | -54 | -16 | -5 | 0,59 | 65 | | | |
36 | Mar/10 | 11 | 159.26 | 163.41 | 167.12(0.25) | 167.21(0.09) | 168.7(0.47) | 169.37 | 1.6 | | 14 | 36(-8.8) | 50 | [11] | [27] | [6] | 55 | 6 | UT | 0.3 | OpenLong | | (9) | 20 | -10 | 19 | 20 | 1,80 | 65 | 37 | Mar/10 | 10 | 159.26 | 163.41 | 166.7(0.35) | 167.06(0.17) | 167.91(0.31) | 169.72 | 1.6 | | 14 | 45(-3.7) | 50 | [15] | [23] | [-10] | 48 | -77 | CR | 0.6 | HoldShort | | (13) | 13 | -54 | 13 | 20 | 1,73 | 65 | 38 | Mar/10 | 9 | 159.26 | 163.41 | 166.13(0.38) | 166.78(0.26) | 167.4(0.82) | 171.75 | 1.9 | | 14 | 49(-0.1) | 50 | [16] | [47] | [63] | 56 | 174 | UT | 1.4 | OpenLong? | | (20) | 35 | 144 | 16 | 20 | 1.8,61 | 65 | 39 | Mar/9 | 15 | 158.09 | 162.82 | 165.51(0.22) | 166.35(-0.13) | 166.04(0.24) | 166.52 | 1.2 | | 14 | 49(-2.1) | 50 | [10] | [12] | [4] | -2 | -90 | UT | 0.2 | OpenLong? | | (10) | 10 | 11 | -12 | 20 | 0.3,41 | 66 | 40 | Mar/9 | 14 | 158.09 | 162.82 | 165.15(0.24) | 166.57(-0.13) | 165.65(-0.05) | 166.13 | 1.2 | | 14 | 51(-5.3) | 50 | [10] | [-0] | [7] | 10 | -178 | UT | 0.1 | OpenLong | | (10) | -2 | 20 | -4 | 10 | 0.3,52 | 66 | | | |
41 | Mar/9 | 13 | 158.09 | 162.82 | 164.75(0.25) | 166.78(-0.16) | 165.73(-0.29) | 165.42 | 1.1 | | 14 | 56(-4.5) | 50 | [11] | [-11] | [-19] | 9 | -263 | DR | -0.1 | OpenShort | | (10) | -13 | -48 | -8 | -20 | 0.2,54 | 66 | 42 | Mar/9 | 12 | 158.09 | 162.82 | 164.33(0.31) | 167.04(-0.1) | 166.22(0.03) | 167.17 | 1.3 | | 14 | 61(-0.6) | 50 | [13] | [5] | [22] | 33 | -116 | UT | 0.2 | OpenLong | | (15) | 1 | 62 | -7 | 20 | 0.7,65 | 66 | 43 | Mar/9 | 11 | 158.09 | 162.82 | 163.82(0.16) | 167.2(-0.09) | 166.17(-0.3) | 164.95 | 1 | | 14 | 61(-1.5) | 50 | [7] | [-11] | [-5] | 21 | -150 | DR | -0.3 | OpenShort | | (12) | -13 | 11 | -16 | -20 | 0.3,63 | 66 | 44 | Mar/9 | 10 | 158.09 | 162.82 | 163.55(0.17) | 167.2(0) | 166.66(-0.49) | 164.57 | 1 | | 14 | 63(-1.4) | 35 | [7] | [-17] | [-29] | 32 | -215 | DR | -0.5 | OpenShort | | (7) | -21 | -54 | -11 | -20 | 0.2,77 | 66 | 45 | Mar/9 | 9 | 158.09 | 162.82 | 163.27(0.23) | 167.36(0.19) | 167.48(-0.21) | 166.52 | 1.2 | | 14 | 64(1.1) | 50 | [10] | [-0] | [-20] | 53 | -66 | DR | -0.2 | OpenShort? | | (12) | -9 | -38 | -7 | -20 | 0.7,85 | 66 | | | |
46 | Mar/8 | 15 | 157.07 | 162.22 | 162.89(0.16) | 167.03(0.41) | 167.84(-0.01) | 167.89 | 1.5 | | 17 | 63(4.2) | 50 | [7] | [13] | [4] | 68 | 157 | UT | 0 | OpenLong? | | (13) | -0 | 27 | -6 | -20 | 1.2,88 | 75 | 47 | Mar/8 | 14 | 157.07 | 162.22 | 162.63(0.09) | 166.35(0.53) | 167.86(-0.23) | 166.91 | 1.4 | | 17 | 59(1.4) | 30 | [4] | [6] | [-13] | 65 | 121 | CR | -0.2 | HoldShort | | (6) | -10 | -14 | -8 | -20 | 1,90 | 75 | 48 | Mar/8 | 13 | 157.07 | 162.22 | 162.49(0.11) | 165.47(0.49) | 168.24(0.11) | 167.43 | 1.5 | | 17 | 58(1.5) | 50 | [5] | [20] | [-9] | 74 | 224 | CR | -0.2 | HoldShort | | (5) | 5 | -34 | 25 | -17 | 1.2,94 | 75 | 49 | Mar/8 | 12 | 157.07 | 162.22 | 162.3(0.11) | 164.67(0.58) | 168.06(0.49) | 168.67 | 1.6 | | 17 | 56(3.5) | 50 | [5] | [38] | [12] | 86 | 403 | UT | 0.2 | OpenLong | | (7) | 21 | 11 | 29 | 20 | 1.6,96 | 75 | 50 | Mar/8 | 11 | 157.07 | 162.22 | 162.13(0.16) | 163.72(0.61) | 167.23(0.6) | 168.29 | 1.6 | | 17 | 53(3.6) | 50 | [7] | [44] | [13] | 89 | 371 | UT | 0.3 | OpenLong | | (5) | 26 | 7 | 30 | 20 | 1.7,96 | 75 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|